Rakuten Group Inc. (RKUNY)
OTC: RKUNY
· Real-Time Price · USD
6.36
0.19 (3.08%)
At close: Sep 10, 2025, 3:58 PM
Rakuten Fail-to-Deliver
Total FTD Shares
15
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-99.1%
Negative Trend
FTD Chart
As of Aug 8, 2025,
Rakuten Group Inc. has
15
shares failed to deliver, representing 0.09%
of the average daily volume of
16,143
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 5.38 | 15 | -98.41% |
| Jun 26, 2025 | 5.41 | 942 | -90.59% |
| May 16, 2025 | 5.38 | 10,008 | +753.92% |
| Apr 10, 2025 | 5.2 | 1,172 | +1574.29% |
| Feb 19, 2025 | 6.68 | 70 | -13.58% |
| Jan 30, 2025 | 6.52 | 81 | -99.84% |
| Dec 31, 2024 | 5.38 | 50,000 | +3517.95% |
| Nov 14, 2024 | 6 | 1,382 | +597.98% |
| Oct 16, 2024 | 6.5 | 198 | -78.87% |
| Sep 25, 2024 | 6.57 | 937 | -46.43% |
| Aug 08, 2024 | 5.26 | 1,749 | +1649.00% |
| Jul 29, 2024 | 5.8 | 100 | +25.00% |
| Jun 14, 2024 | 5.13 | 80 | -26.61% |
| May 29, 2024 | 5.02 | 109 | +990.00% |
| Apr 02, 2024 | 5.55 | 10 | -52.38% |
| Mar 08, 2024 | 5.6 | 21 | -99.98% |
| Feb 27, 2024 | 5.28 | 119,928 | +865.53% |
| Jan 29, 2024 | 4.48 | 12,421 | +4273.59% |
| Dec 27, 2023 | 4.01 | 284 | +3.27% |
| Nov 22, 2023 | 3.77 | 275 | -21.65% |
| Oct 24, 2023 | 3.76 | 351 | -84.46% |
| Sep 28, 2023 | 4.13 | 2,258 | +2620.48% |
| Aug 14, 2023 | 4 | 83 | -99.34% |
| Jul 31, 2023 | 3.92 | 12,670 | +796.67% |
| Jun 20, 2023 | 3.44 | 1,413 | +962.41% |
| May 17, 2023 | 4.49 | 133 | -22.67% |
| Mar 31, 2023 | 4.63 | 172 | n/a |