Ralph Lauren Corporation (RL)
NYSE: RL
· Real-Time Price · USD
312.04
9.15 (3.02%)
At close: Sep 26, 2025, 3:59 PM
313.07
0.33%
After-hours: Sep 26, 2025, 07:37 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
76
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.2%
Negative Trend
FTD Chart
As of Aug 4, 2025,
Ralph Lauren Corporation has
76
shares failed to deliver, representing 0.01%
of the average daily volume of
658,757
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 304.45 | 76 | -98.41% |
| Jul 25, 2025 | 298.23 | 4,767 | +27941.18% |
| Jun 25, 2025 | 273.95 | 17 | -81.32% |
| May 23, 2025 | 273.17 | 91 | -94.51% |
| Apr 28, 2025 | 221.21 | 1,657 | +25.25% |
| Mar 19, 2025 | 223 | 1,323 | +1223.00% |
| Feb 24, 2025 | 273.72 | 100 | +222.58% |
| Jan 29, 2025 | 255.02 | 31 | -27.91% |
| Dec 31, 2024 | 229.37 | 43 | -95.87% |
| Nov 29, 2024 | 228.97 | 1,041 | +439.38% |
| Oct 29, 2024 | 201.42 | 193 | -74.74% |
| Sep 13, 2024 | 176.02 | 764 | -84.31% |
| Aug 29, 2024 | 168.17 | 4,870 | +207.26% |
| Jul 31, 2024 | 173.02 | 1,585 | +98.37% |
| Jun 28, 2024 | 172.5 | 799 | -20.10% |
| May 29, 2024 | 179.89 | 1,000 | +1900.00% |
| Apr 22, 2024 | 158.85 | 50 | -99.19% |
| Mar 25, 2024 | 178.62 | 6,149 | +122880.00% |
| Feb 27, 2024 | 178.35 | 5 | -99.97% |
| Jan 26, 2024 | 140.74 | 15,482 | -73.13% |
| Dec 28, 2023 | 142.31 | 57,616 | +155618.92% |
| Nov 30, 2023 | 125.72 | 37 | -63.00% |
| Oct 31, 2023 | 109.34 | 100 | +194.12% |
| Sep 29, 2023 | 112.8 | 34 | -86.72% |
| Aug 14, 2023 | 116.88 | 256 | -57.33% |
| Jul 27, 2023 | 122.09 | 600 | -95.92% |
| Jun 30, 2023 | 119.03 | 14,722 | +269.16% |
| May 31, 2023 | 102 | 3,988 | +1233.78% |
| Apr 27, 2023 | 110.09 | 299 | -31.26% |
| Mar 23, 2023 | 106.23 | 435 | -9.94% |
| Feb 28, 2023 | 112.67 | 483 | -20.03% |
| Jan 31, 2023 | 118.06 | 604 | n/a |