Relay Therapeutics Inc. (RLAY)
NASDAQ: RLAY
· Real-Time Price · USD
3.63
0.03 (0.83%)
At close: Jul 03, 2025, 1:33 PM
3.67
1.10%
After-hours: Jul 03, 2025, 04:40 PM EDT
Relay Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.62 | 3.64 | 3.53 | 3.63 | 3.63 | n/a | 536,594 |
| Jul 2, 2025 | 3.53 | 3.75 | 3.49 | 3.60 | 3.60 | -0.83% | 1,541,800 |
| Jul 1, 2025 | 3.45 | 3.60 | 3.33 | 3.52 | 3.52 | -2.22% | 1,140,400 |
| Jun 30, 2025 | 3.33 | 3.53 | 3.30 | 3.46 | 3.46 | -1.70% | 1,492,900 |
| Jun 27, 2025 | 3.33 | 3.47 | 3.26 | 3.30 | 3.30 | -4.62% | 2,078,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.