Relay Therapeutics Inc. (RLAY)
2.77
0.08 (2.97%)
At close: Apr 21, 2025, 3:59 PM
Relay Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.56 | 2.56 | 2.70 | 2.70 | 2.54 | 2.54 | 2.69 | 2.69 | n/a | 1,627,272 |
| Apr 16, 2025 | 2.72 | 2.72 | 2.74 | 2.74 | 2.54 | 2.54 | 2.61 | 2.61 | -2.97% | 2,105,850 |
| Apr 15, 2025 | 2.51 | 2.51 | 2.81 | 2.81 | 2.46 | 2.46 | 2.76 | 2.76 | 5.75% | 3,238,632 |
| Apr 14, 2025 | 2.48 | 2.48 | 2.60 | 2.60 | 2.30 | 2.30 | 2.57 | 2.57 | -6.88% | 2,603,614 |
| Apr 11, 2025 | 2.21 | 2.21 | 2.42 | 2.42 | 2.17 | 2.17 | 2.42 | 2.42 | -5.84% | 2,315,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.