Relay Therapeutics Inc. (RLAY)
NASDAQ: RLAY
· Real-Time Price · USD
3.13
0.13 (4.33%)
At close: May 12, 2025, 3:59 PM
3.28
4.96%
After-hours: May 12, 2025, 07:33 PM EDT
Relay Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.00 | 3.17 | 2.91 | 3.00 | 3.00 | n/a | 2,907,832 |
| May 8, 2025 | 2.95 | 3.07 | 2.71 | 3.00 | 3.00 | 0.00% | 4,622,742 |
| May 7, 2025 | 3.18 | 3.28 | 2.88 | 2.95 | 2.95 | -1.67% | 4,946,300 |
| May 6, 2025 | 3.29 | 3.34 | 2.88 | 3.15 | 3.15 | 6.78% | 5,611,000 |
| May 5, 2025 | 3.23 | 3.48 | 3.19 | 3.32 | 3.32 | 5.40% | 3,425,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.