Relay Therapeutics Inc.
4.00
-0.34 (-7.94%)
At close: Jan 15, 2025, 11:14 AM
Call Volume 262
Call Volume Ask Side 30
Call Volume Bid Side 92
Call Premium 4.10K
Net Call Premium -1.80K
Call Open Interest 8.33K
IV Rank 31.9
Volatility 2.15
Total Open Interest 8.60K
Gex Ratio 0.01
Put Volume 1
Put Volume Ask Side 1
Put Volume Bid Side 0
Put Premium 4
Net Put Premium 4
Put Open Interest 264
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 218
IV 30d 0.97
No Options activity found

Historical RLAY Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -8.81% 0 263 262 1 0.63 8.60K +2.60% -1.80K 4.10K
01/13/2025 +8.88% 0.01 499 496 3 1.24 8.38K +11.69% 1.00K 11.02K
01/10/2025 -4.51% 0.01 1,767 1,756 11 5.00 7.50K +3.46% 13.21K 69.41K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.