AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Reliance Industries Limit... (RLI.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

55.20

0.20 (0.36%)

At close: Jan 30, 2025, 4:55 PM

RLI.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	54.00	55.00	54.00	55.00	0.40	0.73%	281
Jan 28, 2025	55.20	55.40	54.00	54.60	0.00	0.00%	242
Jan 27, 2025	54.80	55.40	53.80	54.60	-0.60	-1.09%	574
Jan 24, 2025	56.40	56.40	54.80	55.20	-1.00	-1.78%	908
Jan 23, 2025	57.00	57.00	55.60	56.20	0.00	0.00%	1,625
Jan 22, 2025	56.40	57.00	56.00	56.20	-0.80	-1.40%	1,625
Jan 21, 2025	58.00	58.00	56.20	57.00	-1.80	-3.06%	293
Jan 20, 2025	58.20	59.60	57.80	58.80	-0.20	-0.34%	894
Jan 17, 2025	58.20	59.00	57.80	59.00	1.00	1.72%	663
Jan 16, 2025	56.40	58.00	56.00	58.00	1.60	2.84%	329
Jan 15, 2025	55.20	56.60	55.20	56.40	1.40	2.55%	99
Jan 14, 2025	55.60	56.00	54.80	55.00	-0.60	-1.08%	952
Jan 13, 2025	55.60	56.20	55.60	55.60	0.00	0.00%	155
Jan 10, 2025	56.20	56.40	55.40	55.60	-1.40	-2.46%	655
Jan 9, 2025	57.00	57.40	56.40	57.00	0.00	0.00%	495
Jan 8, 2025	56.40	57.20	56.00	57.00	1.00	1.79%	1,089
Jan 7, 2025	54.40	56.00	54.40	56.00	1.40	2.56%	868
Jan 6, 2025	56.00	56.00	54.20	54.60	-1.60	-2.85%	936
Jan 3, 2025	56.00	57.20	56.00	56.20	0.20	0.36%	438
Jan 2, 2025	54.40	56.60	54.40	56.00	1.80	3.32%	552
Dec 30, 2024	54.40	54.60	54.00	54.20	-0.40	-0.73%	432
Dec 27, 2024	54.40	55.20	54.20	54.60	0.20	0.37%	583
Dec 23, 2024	54.00	55.40	54.00	54.40	0.00	0.00%	144
Dec 20, 2024	54.60	55.40	53.80	54.40	-0.60	-1.09%	406
Dec 19, 2024	57.00	57.00	54.20	55.00	-0.60	-1.08%	1,405
Dec 18, 2024	55.40	56.40	55.40	55.60	0.60	1.09%	1,229
Dec 17, 2024	56.00	56.00	54.80	55.00	-0.60	-1.08%	318
Dec 16, 2024	56.00	56.80	55.60	55.60	-1.00	-1.77%	340
Dec 13, 2024	56.00	57.00	56.00	56.60	0.60	1.07%	285
Dec 12, 2024	57.00	57.00	55.80	56.00	-1.00	-1.75%	497
Dec 11, 2024	57.00	57.40	56.80	57.00	0.40	0.71%	833
Dec 10, 2024	57.60	57.80	56.60	56.60	0.00	0.00%	249
Dec 9, 2024	58.60	58.60	56.60	56.60	-2.00	-3.41%	473
Dec 6, 2024	58.20	58.60	58.00	58.60	0.40	0.69%	520
Dec 5, 2024	58.00	59.20	58.00	58.20	-0.80	-1.36%	1,214
Dec 4, 2024	57.80	59.00	57.80	59.00	0.60	1.03%	1,214
Dec 3, 2024	58.80	59.20	58.40	58.40	0.00	0.00%	201
Dec 2, 2024	57.20	59.40	57.20	58.40	0.60	1.04%	1,276
Nov 29, 2024	57.20	58.00	57.20	57.80	1.20	2.12%	80
Nov 28, 2024	57.40	57.80	56.60	56.60	-0.80	-1.39%	142
Nov 27, 2024	58.40	58.40	56.80	57.40	-0.40	-0.69%	406
Nov 26, 2024	57.80	58.60	57.60	57.80	-0.60	-1.03%	605
Nov 25, 2024	57.80	58.40	57.20	58.40	0.80	1.39%	695
Nov 22, 2024	55.00	57.80	55.00	57.60	2.60	4.73%	868
Nov 21, 2024	56.00	56.00	54.20	55.00	-0.40	-0.72%	1,775
Nov 20, 2024	55.00	56.20	55.00	55.40	0.00	0.00%	1,775
Nov 19, 2024	56.60	56.60	55.00	55.40	-0.20	-0.36%	1,775
Nov 18, 2024	56.00	56.80	55.20	55.60	-0.80	-1.42%	460
Nov 15, 2024	57.40	57.40	56.20	56.40	-1.00	-1.74%	201
Nov 14, 2024	56.60	57.40	56.40	57.40	1.80	3.24%	592