AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

RLI Corp. (RLI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

77.72

-0.11 (-0.14%)

At close: Jan 17, 2025, 3:59 PM

77.63

-0.11%

After-hours Jan 17, 2025, 07:00 PM EST

RLI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	78.52	79.69	77.62	77.63	-0.20	-0.26%	452,505
Jan 16, 2025	76.26	78.17	74.40	77.83	0.73	0.95%	531,321
Jan 15, 2025	77.65	77.92	76.62	77.10	0.58	0.76%	387,698
Jan 14, 2025	75.07	76.63	75.07	76.52	1.37	1.82%	300,000
Jan 13, 2025	74.12	75.37	74.12	75.15	0.49	0.66%	431,600
Jan 10, 2025	75.52	76.01	73.88	74.66	-2.06	-2.69%	509,884
Jan 8, 2025	78.12	78.30	76.28	76.72	-1.44	-1.84%	626,000
Jan 7, 2025	80.30	80.30	77.46	78.16	-2.51	-3.11%	478,094
Jan 6, 2025	81.41	82.08	80.65	80.67	-0.65	-0.80%	651,400
Jan 3, 2025	82.53	82.53	81.26	81.32	-0.29	-0.36%	472,000
Jan 2, 2025	82.67	83.03	81.57	81.61	-0.81	-0.98%	267,640
Dec 31, 2024	82.64	83.20	82.11	82.42	0.03	0.04%	186,600
Dec 30, 2024	82.48	82.81	81.91	82.39	-0.56	-0.68%	224,234
Dec 27, 2024	83.23	83.84	82.49	82.95	-0.71	-0.85%	154,600
Dec 26, 2024	83.25	83.80	82.90	83.66	0.12	0.14%	179,890
Dec 24, 2024	82.54	83.70	82.48	83.54	1.03	1.25%	107,008
Dec 23, 2024	82.72	83.93	81.96	82.51	-0.80	-0.96%	323,684
Dec 20, 2024	82.00	84.71	81.52	83.31	0.73	0.88%	1,334,272
Dec 19, 2024	82.49	83.55	82.07	82.58	0.55	0.67%	409,236
Dec 18, 2024	83.27	84.22	81.63	82.03	-1.41	-1.69%	419,600
Dec 17, 2024	84.36	84.84	83.21	83.44	-1.70	-2.00%	376,500
Dec 16, 2024	85.74	86.05	84.90	85.14	-0.24	-0.28%	347,606
Dec 13, 2024	85.33	85.59	84.86	85.38	0.60	0.71%	230,324
Dec 12, 2024	84.41	85.85	84.41	84.78	0.60	0.71%	330,092
Dec 11, 2024	83.29	84.55	82.90	84.18	1.32	1.59%	529,768
Dec 10, 2024	84.14	84.14	81.97	82.86	-1.44	-1.71%	436,242
Dec 9, 2024	85.38	85.81	84.18	84.30	-1.50	-1.75%	300,534
Dec 6, 2024	86.18	86.71	85.40	85.80	-0.59	-0.68%	318,778
Dec 5, 2024	86.50	86.86	86.01	86.39	-0.13	-0.15%	247,692
Dec 4, 2024	86.26	86.62	85.70	86.52	-0.22	-0.25%	248,088
Dec 3, 2024	87.00	87.13	86.39	86.74	-0.04	-0.05%	256,424
Dec 2, 2024	87.95	88.16	86.60	86.78	-1.17	-1.33%	370,204
Nov 29, 2024	88.36	88.85	87.77	87.95	-2.17	-2.41%	220,694
Nov 27, 2024	90.50	91.15	89.80	90.12	-0.33	-0.36%	412,774
Nov 26, 2024	90.02	90.82	89.34	90.45	0.57	0.63%	335,662
Nov 25, 2024	89.30	90.44	89.12	89.88	0.91	1.02%	421,460
Nov 22, 2024	89.25	90.13	88.62	88.97	-0.05	-0.06%	447,304
Nov 21, 2024	88.44	89.55	87.68	89.02	1.01	1.15%	290,362
Nov 20, 2024	87.74	88.16	86.95	88.01	0.64	0.73%	207,178
Nov 19, 2024	87.35	87.54	86.84	87.37	-0.33	-0.38%	268,496
Nov 18, 2024	87.43	88.14	86.95	87.70	0.27	0.31%	323,118
Nov 15, 2024	87.71	88.42	86.92	87.43	-0.11	-0.13%	266,414
Nov 14, 2024	88.23	88.90	87.19	87.54	-0.68	-0.77%	465,478
Nov 13, 2024	87.49	88.50	87.10	88.22	0.75	0.86%	431,184
Nov 12, 2024	86.87	87.54	86.61	87.47	0.64	0.74%	295,268
Nov 11, 2024	86.69	87.37	86.47	86.83	0.78	0.91%	292,416
Nov 8, 2024	85.00	86.51	84.53	86.05	2.88	3.46%	401,506
Nov 7, 2024	83.45	83.52	82.80	83.17	-0.49	-0.59%	239,038
Nov 6, 2024	83.53	84.19	82.88	83.66	3.71	4.64%	280,496
Nov 5, 2024	78.94	79.98	78.80	79.95	0.82	1.04%	177,662