RLI Corp. (RLI)
NYSE: RLI
· Real-Time Price · USD
76.86
0.56 (0.73%)
At close: May 30, 2025, 3:59 PM
76.87
0.02%
After-hours: May 30, 2025, 05:29 PM EDT
RLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 76.07 | 77.19 | 76.07 | 76.87 | 76.87 | n/a | 336,523 |
| May 29, 2025 | 75.63 | 76.41 | 75.41 | 76.30 | 76.14 | -0.74% | 302,045 |
| May 28, 2025 | 75.69 | 76.02 | 75.16 | 75.50 | 75.34 | -1.05% | 304,311 |
| May 27, 2025 | 75.39 | 75.92 | 74.92 | 75.92 | 75.76 | 0.56% | 331,300 |
| May 23, 2025 | 73.71 | 74.98 | 73.33 | 74.86 | 74.70 | -1.40% | 325,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.