RLI Corp. (RLI)
77.72
0.36 (0.47%)
At close: Apr 17, 2025, 3:59 PM
72.42
-6.82%
After-hours: Apr 17, 2025, 08:00 PM EDT
RLI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 77.41 | 77.41 | 78.61 | 78.61 | 77.17 | 77.17 | 77.72 | 77.72 | n/a | 385,153 |
| Apr 16, 2025 | 78.30 | 78.30 | 78.57 | 78.57 | 76.98 | 76.98 | 77.36 | 77.36 | -0.46% | 402,800 |
| Apr 15, 2025 | 78.11 | 78.11 | 78.94 | 78.94 | 77.38 | 77.38 | 77.63 | 77.63 | 0.35% | 260,322 |
| Apr 14, 2025 | 77.21 | 77.21 | 78.17 | 78.17 | 76.86 | 76.86 | 77.76 | 77.76 | 0.17% | 429,723 |
| Apr 11, 2025 | 76.01 | 76.01 | 77.05 | 77.05 | 74.93 | 74.93 | 76.52 | 76.52 | -1.59% | 478,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.