RLI Corp. (RLI)
NYSE: RLI
· Real-Time Price · USD
74.27
0.31 (0.42%)
At close: May 08, 2025, 3:59 PM
74.44
0.23%
Pre-market: May 09, 2025, 07:45 AM EDT
RLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 74.08 | 74.89 | 73.82 | 74.28 | n/a | n/a | 206,142 |
| May 7, 2025 | 74.65 | 75.08 | 73.95 | 73.96 | 73.96 | -0.43% | 279,843 |
| May 6, 2025 | 74.23 | 74.81 | 73.61 | 74.62 | 74.62 | 0.89% | 297,900 |
| May 5, 2025 | 74.69 | 74.76 | 73.96 | 74.38 | 74.38 | -0.32% | 291,900 |
| May 2, 2025 | 73.97 | 74.78 | 73.56 | 74.61 | 74.61 | 0.31% | 362,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.