RLI Corp. (RLI)
NYSE: RLI
· Real-Time Price · USD
73.37
1.19 (1.65%)
At close: Jun 23, 2025, 2:33 PM
RLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 71.80 | 72.60 | 71.44 | 72.18 | 72.18 | n/a | 794,102 |
| Jun 18, 2025 | 71.94 | 72.45 | 71.41 | 71.52 | 71.52 | -0.91% | 431,908 |
| Jun 17, 2025 | 72.31 | 72.59 | 71.53 | 72.15 | 72.15 | 0.88% | 461,014 |
| Jun 16, 2025 | 73.30 | 73.47 | 72.61 | 72.80 | 72.80 | 0.90% | 317,227 |
| Jun 13, 2025 | 73.96 | 74.17 | 72.92 | 73.06 | 73.06 | 0.36% | 337,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.