RLI Corp. (RLI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    RLI Corp.

    NYSE: RLI · Real-Time Price · USD
    65.06
    0.89 (1.39%)
    At close: Sep 26, 2025, 3:59 PM
    64.75
    -0.47%
    After-hours: Sep 26, 2025, 07:19 PM EDT

    RLI Option Overview

    Overview for all option chains of RLI. As of September 28, 2025, RLI options have an IV of 79.33% and an IV rank of 141.11%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    79.33%
    IV Rank
    100%
    Historical Volatility
    15.96%
    IV Low
    34.21% on Apr 24, 2025
    IV High
    66.18% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    220
    Put-Call Ratio
    0.47
    Put Open Interest
    70
    Call Open Interest
    150
    Open Interest Avg (30-day)
    215
    Today vs Open Interest Avg (30-day)
    102.33%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    1
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all RLI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 4 0 0 79.33% 35
    Nov 21, 2025 0 0 0 0 0 0 53.25% 35
    Dec 19, 2025 0 0 0 133 49 0.37 51.54% 70
    Jan 16, 2026 0 0 0 0 0 0 n/a 8
    Mar 20, 2026 0 0 0 13 21 1.62 39.96% 65
    Dec 18, 2026 0 0 0 0 0 0 n/a 7

    Add to Watchlist