RLI Corp.

77.72
-0.11 (-0.14%)
At close: Jan 17, 2025, 3:59 PM
77.63
-0.11%
After-hours Jan 17, 2025, 07:00 PM EST
Call Volume 10
Call Volume Ask Side 0
Call Volume Bid Side 10
Call Premium 3.81K
Net Call Premium -3.81K
Call Open Interest 385
IV Rank 53.68
Volatility 1.41
Total Open Interest 522
Gex Ratio 0.39
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 137
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 265
IV 30d 0.27

Historical RLI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0 3 3 0 0.51 522 +103.11% 2.01K 0 -2.01K 2.01K
01/16/2025 +2.10% 1.25 9 4 5 1.20 257 +0.78% 1.99K 135 2.12K 2.12K
01/15/2025 -0.71% 2 3 1 2 0.38 255 +0.39% 125 126 -251 251

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.