RLJ Lodging Trust (RLJ)
NYSE: RLJ
· Real-Time Price · USD
7.16
-0.11 (-1.51%)
At close: Aug 15, 2025, 3:59 PM
7.29
1.89%
After-hours: Aug 15, 2025, 06:14 PM EDT
RLJ Lodging Trust Fail-to-Deliver
Total FTD Shares
2.83K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 26, 2025,
RLJ Lodging Trust has
2,828
shares failed to deliver, representing 0.17%
of the average daily volume of
1,679,575
shares. Over the past year, the monthly average FTD is
7,331
shares, with the current level 61% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 26, 2025 | 7.38 | 2.83K | +772.84% |
| May 28, 2025 | 7.12 | 324 | -96.76% |
| Apr 25, 2025 | 6.88 | 9.99K | +127.07% |
| Mar 25, 2025 | 8.04 | 4.4K | +219900.00% |
| Feb 14, 2025 | 9.19 | 2 | -99.20% |
| Jan 29, 2025 | 9.48 | 249 | -44.91% |
| Dec 13, 2024 | 9.82 | 452 | +89.12% |
| Nov 18, 2024 | 9.14 | 239 | +11850.00% |
| Oct 31, 2024 | 8.39 | 2 | -90.00% |
| Sep 30, 2024 | 8.7 | 20 | -71.83% |
| Aug 27, 2024 | 8.7 | 71 | -99.47% |
| Jul 22, 2024 | 8.92 | 13.42K | -18.55% |
| Jun 27, 2024 | 8.78 | 16.48K | +32215.69% |
| May 29, 2024 | 9.08 | 51 | -99.54% |
| Apr 29, 2024 | 10.25 | 11.08K | +9372.65% |
| Mar 28, 2024 | 10.91 | 117 | -95.16% |
| Feb 22, 2024 | 10.98 | 2.42K | -57.24% |
| Jan 26, 2024 | 10.8 | 5.66K | +2217.62% |
| Dec 26, 2023 | 10.9 | 244 | +617.65% |
| Nov 30, 2023 | 9.7 | 34 | -98.96% |
| Oct 19, 2023 | 8.73 | 3.27K | +636.26% |
| Sep 28, 2023 | 8.96 | 444 | +652.54% |
| Aug 10, 2023 | 8.95 | 59 | -97.39% |
| Jul 31, 2023 | 9.25 | 2.26K | +50.30% |
| Jun 30, 2023 | 9.22 | 1.5K | -89.93% |
| May 23, 2023 | 9.47 | 14.92K | +74505.00% |
| Apr 18, 2023 | 9.38 | 20 | -99.96% |
| Mar 31, 2023 | 9.44 | 52.54K | +5294.35% |
| Feb 08, 2023 | 10.74 | 974 | -86.12% |
| Jan 30, 2023 | 10.73 | 7.02K | n/a |