RLJ Lodging Trust (RLJ)
9.39
0.13 (1.40%)
At close: Mar 03, 2025, 3:59 PM
9.40
0.08%
After-hours: Mar 03, 2025, 04:10 PM EST
RLJ Lodging Trust Fail-to-Deliver
Total FTD Shares
249
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.6%
Negative Trend
FTD Chart
Over the past year, RLJ Lodging Trust has seen a monthly average of
7,576 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 10.59 | 100 | +72.41% |
| Jan 11, 2023 | 10.81 | 58 | -98.46% |
| Jan 13, 2023 | 11.35 | 3.77K | -74.20% |
| Jan 19, 2023 | 11.17 | 14.63K | +5124.64% |
| Jan 23, 2023 | 11.48 | 280 | -93.60% |
| Jan 24, 2023 | 11.61 | 4.37K | +145666.67% |
| Jan 25, 2023 | 11.64 | 3 | -99.95% |
| Jan 26, 2023 | 11.96 | 5.71K | +14.94% |
| Jan 27, 2023 | 12.19 | 4.97K | -29.20% |
| Jan 30, 2023 | 12.37 | 7.02K | +618.12% |
| Feb 02, 2023 | 12.60 | 977 | -61.11% |
| Feb 03, 2023 | 12.79 | 2.51K | -27.77% |
| Feb 06, 2023 | 12.69 | 3.48K | +50.43% |
| Feb 07, 2023 | 12.31 | 2.31K | +137.37% |
| Feb 08, 2023 | 12.43 | 974 | +97300.00% |
| Mar 14, 2023 | 10.48 | 1 | -99.94% |
| Mar 17, 2023 | 10.48 | 1.73K | -82.41% |
| Mar 20, 2023 | 10.03 | 9.84K | +4821.50% |
| Mar 24, 2023 | 9.52 | 200 | -99.78% |
| Mar 27, 2023 | 9.63 | 91.33K | +6.91% |
| Mar 28, 2023 | 9.72 | 85.43K | +8177.91% |
| Mar 30, 2023 | 10.05 | 1.03K | -98.04% |
| Mar 31, 2023 | 10.14 | 52.54K | +221.94% |
| Apr 06, 2023 | 10.34 | 16.32K | +81500.00% |
| Apr 18, 2023 | 10.47 | 20 | -99.83% |
| May 17, 2023 | 10.56 | 11.8K | +64.91% |
| May 18, 2023 | 10.68 | 7.16K | -52.03% |
| May 23, 2023 | 10.62 | 14.92K | +67722.73% |
| Jun 07, 2023 | 10.89 | 22 | -45.00% |
| Jun 14, 2023 | 10.45 | 40 | -99.60% |
| Jun 20, 2023 | 10.12 | 9.92K | -6.90% |
| Jun 21, 2023 | 9.98 | 10.66K | +18.23% |
| Jun 22, 2023 | 9.97 | 9.02K | +303.54% |
| Jun 26, 2023 | 9.75 | 2.23K | -55.67% |
| Jun 28, 2023 | 9.97 | 5.04K | -23.51% |
| Jun 29, 2023 | 9.90 | 6.59K | +338.39% |
| Jun 30, 2023 | 10.20 | 1.5K | -63.81% |
| Jul 03, 2023 | 10.27 | 4.15K | +540.90% |
| Jul 06, 2023 | 10.41 | 648 | -66.11% |
| Jul 12, 2023 | 10.63 | 1.91K | -67.53% |
| Jul 17, 2023 | 10.07 | 5.89K | -0.73% |
| Jul 18, 2023 | 10.01 | 5.93K | -10.46% |
| Jul 28, 2023 | 9.88 | 6.62K | +193.23% |
| Jul 31, 2023 | 10.24 | 2.26K | +1029.50% |
| Aug 04, 2023 | 9.71 | 200 | -96.38% |
| Aug 07, 2023 | 9.79 | 5.52K | +9259.32% |
| Aug 10, 2023 | 10.04 | 59 | -98.83% |
| Sep 07, 2023 | 10.03 | 5.06K | +10668.09% |
| Sep 08, 2023 | 9.96 | 47 | -89.98% |
| Sep 20, 2023 | 9.88 | 469 | -91.05% |
| Sep 22, 2023 | 9.71 | 5.24K | -37.69% |
| Sep 25, 2023 | 9.66 | 8.41K | +1793.69% |
| Sep 28, 2023 | 9.74 | 444 | -86.42% |
| Oct 19, 2023 | 9.75 | 3.27K | +11172.41% |
| Nov 01, 2023 | 9.40 | 29 | -99.63% |
| Nov 15, 2023 | 10.36 | 7.94K | +3049.21% |
| Nov 21, 2023 | 10.49 | 252 | +641.18% |
| Nov 30, 2023 | 10.63 | 34 | -92.13% |
| Dec 06, 2023 | 10.68 | 432 | -89.57% |
| Dec 19, 2023 | 11.55 | 4.14K | +430.47% |
| Dec 20, 2023 | 11.68 | 781 | +220.08% |
| Dec 26, 2023 | 11.93 | 244 | +101.65% |
| Jan 17, 2024 | 11.50 | 121 | -97.86% |
| Jan 26, 2024 | 11.80 | 5.66K | +133.87% |
| Feb 22, 2024 | 11.93 | 2.42K | +1297.69% |
| Mar 22, 2024 | 12.04 | 173 | +47.86% |
| Mar 28, 2024 | 11.74 | 117 | -85.48% |
| Apr 02, 2024 | 11.69 | 806 | -76.53% |
| Apr 03, 2024 | 11.58 | 3.43K | -37.08% |
| Apr 10, 2024 | 11.96 | 5.46K | -44.95% |
| Apr 15, 2024 | 11.53 | 9.91K | +73.70% |
| Apr 16, 2024 | 11.47 | 5.71K | +5.37% |
| Apr 17, 2024 | 11.23 | 5.42K | +937.74% |
| Apr 23, 2024 | 11.28 | 522 | -95.29% |
| Apr 29, 2024 | 11.11 | 11.08K | +3582.06% |
| May 02, 2024 | 10.96 | 301 | -97.50% |
| May 07, 2024 | 10.70 | 12.02K | +2473.88% |
| May 17, 2024 | 10.50 | 467 | -93.98% |
| May 21, 2024 | 10.31 | 7.76K | +0.09% |
| May 22, 2024 | 10.20 | 7.75K | +3.29% |
| May 24, 2024 | 10.07 | 7.5K | +14615.69% |
| May 29, 2024 | 9.96 | 51 | -99.49% |
| Jun 13, 2024 | 9.78 | 9.92K | +138.65% |
| Jun 17, 2024 | 9.57 | 4.16K | +364.06% |
| Jun 21, 2024 | 9.62 | 896 | -94.56% |
| Jun 27, 2024 | 9.46 | 16.48K | +27833.90% |
| Jul 01, 2024 | 9.63 | 59 | -98.36% |
| Jul 03, 2024 | 9.43 | 3.6K | -47.55% |
| Jul 10, 2024 | 9.34 | 6.87K | +284.92% |
| Jul 16, 2024 | 9.76 | 1.78K | -86.71% |
| Jul 22, 2024 | 9.56 | 13.42K | -73.15% |
| Aug 08, 2024 | 8.95 | 50K | +70322.54% |
| Aug 27, 2024 | 9.45 | 71 | -99.47% |
| Sep 04, 2024 | 9.41 | 13.4K | +83650.00% |
| Sep 18, 2024 | 9.43 | 16 | -73.33% |
| Sep 27, 2024 | 9.51 | 60 | +200.00% |
| Sep 30, 2024 | 9.42 | 20 | -82.91% |
| Oct 02, 2024 | 9.25 | 117 | -85.54% |
| Oct 15, 2024 | 9.15 | 809 | +40350.00% |
| Oct 31, 2024 | 9.09 | 2 | +100.00% |
| Nov 07, 2024 | 9.34 | 1 | -99.99% |
| Nov 08, 2024 | 9.49 | 12.73K | +141355.56% |
| Nov 12, 2024 | 9.81 | 9 | -98.68% |
| Nov 13, 2024 | 9.94 | 680 | +365.75% |
| Nov 14, 2024 | 10.01 | 146 | +6.57% |
| Nov 15, 2024 | 9.67 | 137 | -42.68% |
| Nov 18, 2024 | 9.61 | 239 | -86.77% |
| Dec 09, 2024 | 10.43 | 1.81K | +299.78% |
| Dec 13, 2024 | 10.49 | 452 | -99.75% |
| Jan 09, 2025 | 9.68 | 177.39K | +17639.20% |
| Jan 13, 2025 | 9.78 | 1K | n/a |
| Jan 14, 2025 | 9.72 | 1K | n/a |
| Jan 15, 2025 | 9.77 | 1K | +301.61% |
| Jan 29, 2025 | 10.01 | 249 | n/a |