RLX Technology Inc. (RLX)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.28
0.08 (3.64%)
At close: Jan 17, 2025, 3:59 PM
2.30
0.88%
After-hours Jan 17, 2025, 04:52 PM EST
RLX Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 17, 2025 | 2.20 | 2.37 | 2.19 | 2.27 | 0.07 | 3.18% | 7,540,305 |
Jan 16, 2025 | 2.19 | 2.21 | 2.18 | 2.20 | -0.01 | -0.45% | 2,113,863 |
Jan 15, 2025 | 2.17 | 2.22 | 2.16 | 2.21 | 0.05 | 2.31% | 7,191,820 |
Jan 14, 2025 | 2.17 | 2.23 | 2.16 | 2.16 | 0.01 | 0.47% | 2,569,858 |
Jan 13, 2025 | 2.14 | 2.20 | 2.13 | 2.15 | 0.00 | 0.00% | 2,644,415 |
Jan 10, 2025 | 2.15 | 2.20 | 2.15 | 2.15 | -0.04 | -1.83% | 4,088,900 |
Jan 8, 2025 | 2.18 | 2.20 | 2.12 | 2.19 | -0.01 | -0.45% | 3,762,676 |
Jan 7, 2025 | 2.17 | 2.22 | 2.14 | 2.20 | 0.00 | 0.00% | 3,578,186 |
Jan 6, 2025 | 2.20 | 2.29 | 2.18 | 2.20 | 0.00 | 0.00% | 6,572,615 |
Jan 3, 2025 | 2.31 | 2.31 | 2.14 | 2.20 | -0.01 | -0.45% | 10,477,031 |
Jan 2, 2025 | 2.13 | 2.28 | 2.12 | 2.21 | 0.05 | 2.31% | 8,699,207 |
Dec 31, 2024 | 2.15 | 2.21 | 2.15 | 2.16 | -0.02 | -0.92% | 8,129,837 |
Dec 30, 2024 | 2.15 | 2.19 | 2.13 | 2.18 | 0.06 | 2.83% | 5,826,036 |
Dec 27, 2024 | 2.07 | 2.13 | 2.05 | 2.12 | 0.06 | 2.91% | 5,003,233 |
Dec 26, 2024 | 2.00 | 2.07 | 1.99 | 2.06 | 0.06 | 3.00% | 3,756,632 |
Dec 24, 2024 | 2.02 | 2.03 | 1.99 | 2.00 | -0.01 | -0.50% | 822,612 |
Dec 23, 2024 | 1.96 | 2.02 | 1.96 | 2.01 | 0.05 | 2.55% | 2,410,100 |
Dec 20, 2024 | 1.95 | 1.98 | 1.94 | 1.96 | 0.00 | 0.00% | 6,169,400 |
Dec 19, 2024 | 2.03 | 2.03 | 1.95 | 1.96 | -0.04 | -2.00% | 6,121,240 |
Dec 18, 2024 | 1.98 | 2.08 | 1.98 | 2.00 | 0.04 | 2.04% | 9,165,741 |
Dec 17, 2024 | 1.92 | 2.02 | 1.92 | 1.96 | 0.00 | 0.00% | 9,176,600 |
Dec 16, 2024 | 1.97 | 1.99 | 1.93 | 1.96 | -0.04 | -2.00% | 2,966,035 |
Dec 13, 2024 | 1.98 | 2.01 | 1.98 | 2.00 | 0.00 | 0.00% | 2,923,700 |
Dec 12, 2024 | 1.98 | 2.09 | 1.98 | 2.00 | 0.01 | 0.50% | 8,221,454 |
Dec 11, 2024 | 1.86 | 2.01 | 1.86 | 1.99 | 0.08 | 4.19% | 7,554,233 |
Dec 10, 2024 | 1.88 | 1.91 | 1.84 | 1.91 | -0.02 | -1.04% | 4,240,341 |
Dec 9, 2024 | 1.90 | 1.96 | 1.89 | 1.93 | 0.10 | 5.46% | 8,033,152 |
Dec 6, 2024 | 1.82 | 1.84 | 1.82 | 1.83 | 0.02 | 1.10% | 1,512,517 |
Dec 5, 2024 | 1.89 | 1.91 | 1.80 | 1.81 | -0.02 | -1.09% | 4,437,595 |
Dec 4, 2024 | 1.88 | 1.89 | 1.83 | 1.83 | -0.05 | -2.66% | 2,115,700 |
Dec 3, 2024 | 1.96 | 1.96 | 1.88 | 1.88 | -0.09 | -4.57% | 4,645,021 |
Dec 2, 2024 | 2.03 | 2.06 | 1.97 | 1.97 | -0.01 | -0.51% | 4,602,222 |
Nov 29, 2024 | 1.93 | 2.11 | 1.93 | 1.98 | 0.03 | 1.54% | 14,914,300 |
Nov 27, 2024 | 1.94 | 1.98 | 1.92 | 1.95 | 0.02 | 1.04% | 6,572,544 |
Nov 26, 2024 | 1.81 | 1.95 | 1.81 | 1.93 | 0.10 | 5.46% | 9,082,300 |
Nov 25, 2024 | 1.80 | 1.86 | 1.79 | 1.83 | 0.03 | 1.67% | 9,343,428 |
Nov 22, 2024 | 1.77 | 1.81 | 1.75 | 1.80 | 0.02 | 1.12% | 5,423,339 |
Nov 21, 2024 | 1.80 | 1.85 | 1.77 | 1.78 | -0.04 | -2.20% | 5,471,290 |
Nov 20, 2024 | 1.77 | 1.82 | 1.77 | 1.82 | 0.06 | 3.41% | 5,163,900 |
Nov 19, 2024 | 1.75 | 1.78 | 1.72 | 1.76 | -0.06 | -3.30% | 5,596,502 |
Nov 18, 2024 | 1.70 | 1.84 | 1.68 | 1.82 | 0.13 | 7.69% | 13,744,700 |
Nov 15, 2024 | 1.75 | 1.75 | 1.64 | 1.69 | 0.06 | 3.68% | 8,322,726 |
Nov 14, 2024 | 1.60 | 1.65 | 1.60 | 1.63 | 0.02 | 1.24% | 4,275,608 |
Nov 13, 2024 | 1.59 | 1.63 | 1.59 | 1.61 | 0.02 | 1.26% | 2,973,082 |
Nov 12, 2024 | 1.60 | 1.61 | 1.58 | 1.59 | -0.01 | -0.63% | 3,918,149 |
Nov 11, 2024 | 1.61 | 1.63 | 1.59 | 1.60 | -0.03 | -1.84% | 2,743,700 |
Nov 8, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | -0.02 | -1.21% | 1,868,200 |
Nov 7, 2024 | 1.65 | 1.68 | 1.62 | 1.65 | 0.05 | 3.12% | 9,512,600 |
Nov 6, 2024 | 1.60 | 1.64 | 1.58 | 1.60 | -0.01 | -0.62% | 11,290,293 |
Nov 5, 2024 | 1.65 | 1.65 | 1.60 | 1.61 | -0.01 | -0.62% | 7,702,511 |