RLX Technology Inc. (RLX)
NYSE: RLX
· Real-Time Price · USD
2.20
0.04 (1.62%)
At close: Jun 26, 2025, 3:59 PM
2.19
-0.45%
After-hours: Jun 26, 2025, 07:55 PM EDT
RLX Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.14 | 2.18 | 2.14 | 2.16 | 2.16 | n/a | 1,714,437 |
| Jun 24, 2025 | 2.15 | 2.20 | 2.13 | 2.16 | 2.16 | 0.00% | 3,869,100 |
| Jun 23, 2025 | 2.09 | 2.14 | 2.09 | 2.11 | 2.11 | -2.31% | 2,907,400 |
| Jun 20, 2025 | 2.14 | 2.15 | 2.08 | 2.10 | 2.10 | -0.47% | 8,120,800 |
| Jun 18, 2025 | 2.19 | 2.20 | 2.15 | 2.17 | 2.17 | 3.33% | 4,285,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.