RLX Technology Inc. (RLX)
1.79
-0.02 (-1.10%)
At close: Apr 25, 2025, 3:59 PM
1.79
-0.28%
After-hours: Apr 25, 2025, 05:17 PM EDT
RLX Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.78 | 1.78 | 1.79 | 1.79 | n/a | 1,213,155 |
| Apr 24, 2025 | 1.80 | 1.80 | 1.85 | 1.85 | 1.76 | 1.76 | 1.81 | 1.81 | 1.12% | 2,849,726 |
| Apr 23, 2025 | 1.77 | 1.77 | 1.86 | 1.86 | 1.77 | 1.77 | 1.80 | 1.80 | -0.55% | 5,611,900 |
| Apr 22, 2025 | 1.75 | 1.75 | 1.78 | 1.78 | 1.73 | 1.73 | 1.74 | 1.74 | -3.33% | 2,971,600 |
| Apr 21, 2025 | 1.70 | 1.70 | 1.77 | 1.77 | 1.67 | 1.67 | 1.74 | 1.74 | 0.00% | 4,412,452 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.