RLX Technology Inc. (RLX)
NYSE: RLX
· Real-Time Price · USD
2.15
0.00 (0.23%)
At close: Jun 06, 2025, 3:59 PM
2.14
-0.23%
After-hours: Jun 06, 2025, 04:10 PM EDT
RLX Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.10 | 2.16 | 2.10 | 2.15 | 2.15 | n/a | 1,781,776 |
| Jun 4, 2025 | 2.12 | 2.19 | 2.10 | 2.12 | 2.12 | -1.40% | 9,602,943 |
| Jun 3, 2025 | 2.07 | 2.12 | 2.05 | 2.07 | 2.07 | -2.36% | 2,519,000 |
| Jun 2, 2025 | 2.08 | 2.11 | 2.04 | 2.07 | 2.07 | 0.00% | 7,028,723 |
| May 30, 2025 | 2.00 | 2.09 | 1.99 | 2.06 | 2.06 | -0.48% | 11,251,699 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.