RLX Technology Inc. (RLX)
NYSE: RLX
· Real-Time Price · USD
2.15
0.00 (0.23%)
At close: Jun 06, 2025, 3:59 PM
2.14
-0.23%
After-hours: Jun 06, 2025, 04:10 PM EDT
| Call Volume | 12.04K |
| Call Premium | 266.75K |
| Premium | 266.75K |
| Call Open Interest | 171 |
| Implied Volatility (IV) | 0.58 |
| Total Open Interest | 171 |
| Net Premium | 266.75K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 26.32 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 266.75K x 0 |
Historical RLX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +2.38% | 0 | 19 | 19 | 0 | 11.9K | +486 | +4.26% | 299 | 0 |
| 06/04/25 | +0.00% | 0.01 | 705 | 700 | 5 | 11.42K | -27 | -0.24% | 12.2K | 225 |
| 06/03/25 | +0.00% | 0 | 34 | 34 | 0 | 11.44K | +166 | +1.47% | 414 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.