RLX Technology Inc. (RLX)
1.79
-0.02 (-1.10%)
At close: Apr 25, 2025, 3:59 PM
1.79
-0.28%
After-hours: Apr 25, 2025, 05:17 PM EDT
Historical RLX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -2.19% | 0 | 5 | 5 | 0 | 10.49K | +16 | +0.15% | 15 | 0 |
| 04/24/25 | +0.56% | 0 | 24 | 24 | 0 | 10.47K | -7 | -0.07% | 120 | 0 |
| 04/23/25 | +1.69% | 1.35 | 87 | 37 | 50 | 10.48K | +82 | +0.79% | 925 | 3.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.