RLX Technology Inc. (RLX)
NYSE: RLX
· Real-Time Price · USD
1.99
0.04 (2.05%)
At close: May 16, 2025, 3:59 PM
2.01
1.26%
After-hours: May 16, 2025, 05:26 PM EDT
Historical RLX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +0.52% | 0 | 80 | 80 | 0 | 8.74K | -1,052 | -10.75% | 800 | 0 |
| 05/14/25 | -1.52% | 0.01 | 158 | 157 | 1 | 9.79K | +240 | +2.51% | 1.51K | 10 |
| 05/13/25 | +1.06% | 0 | 277 | 277 | 0 | 9.55K | +20 | +0.21% | 3.32K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.