RLX Technology Inc. (RLX)
NYSE: RLX
· Real-Time Price · USD
2.20
0.04 (1.62%)
At close: Jun 26, 2025, 3:59 PM
2.19
-0.45%
After-hours: Jun 26, 2025, 07:55 PM EDT
Historical RLX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | +0.93% | 0 | 253 | 253 | 0 | 32.15K | +226 | +0.71% | 3.86K | 0 |
| 06/24/25 | +0.47% | 0 | 383 | 382 | 1 | 31.92K | +2 | +0.01% | 6.5K | 56 |
| 06/23/25 | +0.96% | 0 | 16 | 16 | 0 | 31.92K | +15 | +0.05% | 495 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.