Rallybio Corporation (RLYB)
NASDAQ: RLYB
· Real-Time Price · USD
0.59
-0.02 (-3.06%)
At close: Sep 08, 2025, 3:59 PM
0.59
-0.94%
After-hours: Sep 08, 2025, 07:31 PM EDT
Rallybio Fail-to-Deliver
Total FTD Shares
21.28K
Below Average
FTD / Avg. Volume
0.72%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Rallybio Corporation has
21,282
shares failed to deliver, representing 0.72%
of the average daily volume of
2,957,470
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 0.465 | 21,282 | +2288.55% |
| Apr 21, 2025 | 0.2651 | 891 | +1013.75% |
| Jan 06, 2025 | 1.03 | 80 | +2566.67% |
| Oct 22, 2024 | 1.08 | 3 | -99.86% |
| Sep 19, 2024 | 1.1 | 2,143 | +288.22% |
| Aug 26, 2024 | 1.14 | 552 | -89.93% |
| Jul 26, 2024 | 1.36 | 5,482 | -65.11% |
| Jun 28, 2024 | 1.34 | 15,714 | +2476.07% |
| May 31, 2024 | 1.67 | 610 | -95.60% |
| Apr 30, 2024 | 1.92 | 13,877 | +445.05% |
| Mar 28, 2024 | 1.85 | 2,546 | -52.68% |
| Feb 28, 2024 | 2.22 | 5,380 | +461.00% |
| Jan 29, 2024 | 1.4 | 959 | -96.58% |
| Dec 20, 2023 | 2.75 | 28,069 | +678.83% |
| Nov 30, 2023 | 1.91 | 3,604 | +45.56% |
| Oct 31, 2023 | 4.2 | 2,476 | +205.68% |
| Sep 28, 2023 | 3.64 | 810 | -22.04% |
| Aug 14, 2023 | 6 | 1,039 | +161.06% |
| Jul 31, 2023 | 5.98 | 398 | -84.17% |
| Jun 27, 2023 | 6.06 | 2,514 | +1091.47% |
| May 25, 2023 | 6.16 | 211 | +51.80% |
| Apr 28, 2023 | 5.39 | 139 | -79.13% |
| Mar 31, 2023 | 5.71 | 666 | +416.28% |
| Feb 28, 2023 | 7.87 | 129 | -63.97% |
| Jan 31, 2023 | 6.94 | 358 | n/a |