Regional Management Corp. (RM)
NYSE: RM
· Real-Time Price · USD
29.51
0.33 (1.13%)
At close: Jun 27, 2025, 3:59 PM
29.33
-0.61%
After-hours: Jun 27, 2025, 05:29 PM EDT
Regional Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 29.00 | 29.20 | 28.80 | 29.18 | 29.18 | n/a | 14,400 |
| Jun 25, 2025 | 28.99 | 28.99 | 28.60 | 28.77 | 28.77 | -1.41% | 25,300 |
| Jun 24, 2025 | 28.22 | 29.38 | 28.22 | 28.89 | 28.89 | 0.42% | 79,100 |
| Jun 23, 2025 | 28.09 | 28.79 | 26.98 | 27.84 | 27.84 | -3.63% | 25,500 |
| Jun 20, 2025 | 27.97 | 28.41 | 27.86 | 28.16 | 28.16 | 1.15% | 117,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.