Regional Management Corp. (RM)
31.53
0.26 (0.83%)
At close: Apr 21, 2025, 3:59 PM
32.01
1.52%
After-hours: Apr 21, 2025, 04:25 PM EDT
Regional Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.99 | 30.99 | 31.63 | 31.63 | 30.90 | 30.90 | 31.27 | 31.27 | n/a | 50,071 |
| Apr 16, 2025 | 31.26 | 31.26 | 31.47 | 31.47 | 30.61 | 30.61 | 31.08 | 31.08 | -0.61% | 38,400 |
| Apr 15, 2025 | 30.64 | 30.64 | 31.93 | 31.93 | 30.47 | 30.47 | 31.33 | 31.33 | 0.80% | 42,200 |
| Apr 14, 2025 | 30.29 | 30.29 | 30.99 | 30.99 | 29.75 | 29.75 | 30.71 | 30.71 | -1.98% | 47,234 |
| Apr 11, 2025 | 29.65 | 29.65 | 30.20 | 30.20 | 28.82 | 28.82 | 29.73 | 29.73 | -3.19% | 37,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.