Regional Management Corp. (RM)
NYSE: RM
· Real-Time Price · USD
29.96
0.30 (1.01%)
At close: May 13, 2025, 3:59 PM
29.98
0.05%
After-hours: May 13, 2025, 04:08 PM EDT
Regional Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 30.03 | 30.41 | 29.55 | 29.66 | 29.68 | n/a | 35,637 |
| May 9, 2025 | 29.11 | 29.16 | 28.86 | 28.89 | 28.89 | -2.60% | 37,826 |
| May 8, 2025 | 29.29 | 29.34 | 28.55 | 28.90 | 28.90 | 0.03% | 44,240 |
| May 7, 2025 | 28.88 | 29.48 | 28.49 | 28.68 | 28.68 | -0.76% | 95,700 |
| May 6, 2025 | 27.26 | 28.52 | 27.26 | 28.44 | 28.44 | -0.84% | 47,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.