Regional Management Corp. (RM)
NYSE: RM
· Real-Time Price · USD
27.47
0.49 (1.82%)
At close: Jun 06, 2025, 9:57 AM
Regional Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.88 | 27.22 | 26.80 | 26.98 | 26.98 | n/a | 46,831 |
| Jun 4, 2025 | 26.69 | 27.20 | 26.51 | 26.85 | 26.85 | -0.48% | 35,033 |
| Jun 3, 2025 | 26.30 | 26.84 | 26.14 | 26.75 | 26.75 | -0.37% | 33,721 |
| Jun 2, 2025 | 26.36 | 26.70 | 26.06 | 26.34 | 26.34 | -1.53% | 29,300 |
| May 30, 2025 | 26.70 | 27.01 | 26.23 | 26.45 | 26.45 | 0.42% | 29,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.