RE/MAX Inc. (RMAX)
NYSE: RMAX
· Real-Time Price · USD
7.54
-0.01 (-0.13%)
At close: May 30, 2025, 3:59 PM
7.55
0.13%
After-hours: May 30, 2025, 04:04 PM EDT
RE/MAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.54 | 7.58 | 7.46 | 7.55 | 7.55 | n/a | 132,571 |
| May 29, 2025 | 7.50 | 7.62 | 7.40 | 7.55 | 7.55 | 0.00% | 143,418 |
| May 28, 2025 | 7.57 | 7.63 | 7.42 | 7.46 | 7.46 | -1.19% | 114,749 |
| May 27, 2025 | 7.33 | 7.62 | 7.27 | 7.60 | 7.60 | 1.88% | 309,400 |
| May 23, 2025 | 7.05 | 7.26 | 7.02 | 7.19 | 7.19 | -5.39% | 205,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.