RE/MAX Inc. (RMAX)
NYSE: RMAX
· Real-Time Price · USD
7.84
0.19 (2.48%)
At close: May 01, 2025, 3:59 PM
8.19
4.46%
Pre-market: May 02, 2025, 07:02 AM EDT
RE/MAX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.72 | n/a | 7.89 | n/a | 7.61 | n/a | 7.79 | n/a | n/a | 169,837 |
| Apr 30, 2025 | 7.61 | n/a | 7.74 | n/a | 7.39 | n/a | 7.65 | n/a | -1.80% | 90,700 |
| Apr 29, 2025 | 7.45 | 7.45 | 7.79 | 7.79 | 7.45 | 7.45 | 7.72 | 7.72 | 0.92% | 134,718 |
| Apr 28, 2025 | 7.42 | 7.42 | 7.62 | 7.62 | 7.39 | 7.39 | 7.53 | 7.53 | -2.46% | 93,400 |
| Apr 25, 2025 | 7.32 | 7.32 | 7.46 | 7.46 | 7.26 | 7.26 | 7.46 | 7.46 | -0.93% | 91,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.