RE/MAX Inc. (RMAX)
NYSE: RMAX
· Real-Time Price · USD
9.70
0.00 (0.00%)
At close: Sep 08, 2025, 3:59 PM
9.66
-0.41%
After-hours: Sep 08, 2025, 05:20 PM EDT
RMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.57 | 9.98 | 9.52 | 9.70 | 9.70 | 3.19% | 272,213 |
| Sep 4, 2025 | 9.26 | 9.48 | 9.19 | 9.40 | 9.40 | 2.40% | 145,300 |
| Sep 3, 2025 | 9.01 | 9.20 | 8.94 | 9.18 | 9.18 | 0.99% | 141,300 |
| Sep 2, 2025 | 9.29 | 9.31 | 9.09 | 9.09 | 9.09 | -3.50% | 133,924 |
| Aug 29, 2025 | 9.41 | 9.47 | 9.31 | 9.42 | 9.42 | 0.64% | 152,800 |
| Aug 28, 2025 | 9.50 | 9.52 | 9.23 | 9.36 | 9.36 | -0.11% | 142,133 |
| Aug 27, 2025 | 9.22 | 9.47 | 9.22 | 9.37 | 9.37 | 0.86% | 218,347 |
| Aug 26, 2025 | 9.40 | 9.53 | 9.25 | 9.29 | 9.29 | -1.59% | 197,722 |
| Aug 25, 2025 | 9.17 | 9.65 | 9.17 | 9.44 | 9.44 | 1.83% | 306,471 |
| Aug 22, 2025 | 8.49 | 9.32 | 8.48 | 9.27 | 9.27 | 10.49% | 493,880 |
| Aug 21, 2025 | 8.52 | 8.52 | 8.26 | 8.39 | 8.39 | -1.99% | 241,431 |
| Aug 20, 2025 | 9.05 | 9.06 | 8.53 | 8.56 | 8.56 | -4.46% | 370,340 |
| Aug 19, 2025 | 8.93 | 9.18 | 8.89 | 8.96 | 8.96 | 0.45% | 289,810 |
| Aug 18, 2025 | 8.90 | 9.07 | 8.87 | 8.92 | 8.92 | 0.22% | 293,828 |
| Aug 15, 2025 | 8.88 | 9.02 | 8.74 | 8.90 | 8.90 | 1.37% | 393,200 |
| Aug 14, 2025 | 8.62 | 8.84 | 8.55 | 8.78 | 8.78 | -1.35% | 342,702 |
| Aug 13, 2025 | 8.66 | 8.93 | 8.61 | 8.90 | 8.90 | 3.37% | 239,820 |
| Aug 12, 2025 | 8.21 | 8.65 | 8.14 | 8.61 | 8.61 | 5.64% | 263,346 |
| Aug 11, 2025 | 8.13 | 8.47 | 8.07 | 8.15 | 8.15 | 1.24% | 246,700 |
| Aug 8, 2025 | 7.95 | 8.09 | 7.82 | 8.05 | 8.05 | 0.63% | 297,540 |