RE/MAX Inc. (RMAX)
NYSE: RMAX
· Real-Time Price · USD
8.64
-0.17 (-1.93%)
At close: Jun 25, 2025, 2:14 PM
RE/MAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.81 | 9.05 | 8.71 | 8.81 | 8.81 | n/a | 226,233 |
| Jun 23, 2025 | 8.45 | 8.70 | 8.34 | 8.69 | 8.69 | -1.36% | 291,806 |
| Jun 20, 2025 | 8.57 | 8.92 | 8.46 | 8.50 | 8.50 | -2.19% | 436,629 |
| Jun 18, 2025 | 7.85 | 8.28 | 7.85 | 8.04 | 8.04 | -5.41% | 236,429 |
| Jun 17, 2025 | 7.90 | 7.96 | 7.66 | 7.74 | 7.74 | -3.73% | 228,854 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.