Richmond Mutual Bancorpor... (RMBI)
NASDAQ: RMBI
· Real-Time Price · USD
13.96
0.23 (1.68%)
At close: Apr 28, 2025, 3:59 PM
13.21
-5.37%
Pre-market: Apr 29, 2025, 04:30 AM EDT
Richmond Mutual Bancorporation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.69 | 13.69 | 14.15 | 14.15 | 13.69 | 13.69 | 13.95 | 13.95 | n/a | 54,597 |
| Apr 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.40 | 13.40 | 13.73 | 13.73 | -1.58% | 50,200 |
| Apr 24, 2025 | 13.80 | 13.80 | 14.10 | 14.10 | 13.50 | 13.50 | 13.88 | 13.88 | 1.09% | 37,400 |
| Apr 23, 2025 | 13.84 | 13.84 | 14.10 | 14.10 | 13.59 | 13.59 | 13.84 | 13.84 | -0.29% | 37,600 |
| Apr 22, 2025 | 13.04 | 13.04 | 13.81 | 13.81 | 13.04 | 13.04 | 13.74 | 13.74 | -0.72% | 99,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.