Richmond Mutual Bancorpor... (RMBI)
NASDAQ: RMBI
· Real-Time Price · USD
13.42
-0.15 (-1.11%)
At close: Jun 27, 2025, 3:59 PM
13.43
0.07%
After-hours: Jun 27, 2025, 05:50 PM EDT
Richmond Mutual Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.53 | 13.71 | 13.23 | 13.43 | n/a | n/a | 751,935 |
| Jun 26, 2025 | 13.32 | 13.74 | 13.32 | 13.57 | 13.57 | 1.04% | 36,003 |
| Jun 25, 2025 | 13.44 | 13.47 | 13.03 | 13.31 | 13.31 | -1.92% | 48,500 |
| Jun 24, 2025 | 13.55 | 13.91 | 13.22 | 13.28 | 13.28 | -0.23% | 27,426 |
| Jun 23, 2025 | 13.57 | 13.57 | 13.01 | 13.53 | 13.53 | 1.88% | 64,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.