Richmond Mutual Bancorpor... (RMBI)
NASDAQ: RMBI
· Real-Time Price · USD
13.70
0.74 (5.71%)
At close: Jun 06, 2025, 3:59 PM
14.13
3.16%
After-hours: Jun 06, 2025, 05:41 PM EDT
Richmond Mutual Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.03 | 13.70 | 12.98 | 13.63 | 13.63 | n/a | 72,771 |
| Jun 5, 2025 | 13.03 | 13.03 | 12.89 | 12.96 | 12.96 | -4.92% | 69,210 |
| Jun 4, 2025 | 13.16 | 13.27 | 12.99 | 13.10 | 12.95 | 1.08% | 38,200 |
| Jun 3, 2025 | 13.27 | 13.38 | 13.06 | 13.08 | 12.93 | -0.15% | 43,919 |
| Jun 2, 2025 | 13.21 | 13.63 | 13.00 | 13.04 | 12.89 | -0.31% | 55,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.