RumbleON Inc. (RMBL)
NASDAQ: RMBL
· Real-Time Price · USD
2.71
0.20 (7.97%)
At close: May 02, 2025, 3:59 PM
2.70
-0.55%
After-hours: May 02, 2025, 04:05 PM EDT
RumbleON Fail-to-Deliver
Total FTD Shares
7.06K
Below Average
FTD / Avg. Volume
6.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, RumbleON Inc. has seen a monthly average of
5,036 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 03, 2025 | 2.78 | 7.06K | +1434.57% |
| Feb 28, 2025 | 4.01 | 460 | -96.17% |
| Jan 22, 2025 | 4.26 | 12K | +1199900.00% |
| Dec 27, 2024 | 5.84 | 1 | -99.46% |
| Nov 19, 2024 | 5.85 | 185 | -28.57% |
| Oct 29, 2024 | 5.43 | 259 | -89.03% |
| Sep 26, 2024 | 4.27 | 2.36K | +58925.00% |
| Aug 28, 2024 | 4.68 | 4 | -99.89% |
| Jul 29, 2024 | 4.29 | 3.72K | -55.59% |
| Jun 28, 2024 | 4.35 | 8.38K | +354.53% |
| May 31, 2024 | 5.64 | 1.84K | -85.23% |
| Apr 29, 2024 | 4.88 | 12.48K | +1401.68% |
| Mar 19, 2024 | 5.71 | 831 | -68.63% |
| Feb 28, 2024 | 7.91 | 2.65K | +122.42% |
| Jan 31, 2024 | 6.88 | 1.19K | +84.08% |
| Dec 29, 2023 | 8.07 | 647 | -95.64% |
| Nov 30, 2023 | 6.05 | 14.86K | +1787.55% |
| Oct 30, 2023 | 6.00 | 787 | +3.01% |
| Sep 26, 2023 | 5.78 | 764 | -96.26% |
| Aug 14, 2023 | 7.46 | 20.45K | +31353.85% |
| Jul 31, 2023 | 10.46 | 65 | -99.10% |
| Jun 30, 2023 | 12.16 | 7.22K | -22.16% |
| May 31, 2023 | 11.41 | 9.28K | +132.81% |
| Apr 28, 2023 | 6.91 | 3.99K | +40.14% |
| Mar 31, 2023 | 5.91 | 2.85K | +469.00% |
| Feb 28, 2023 | 8.91 | 500 | -92.41% |
| Jan 31, 2023 | 8.41 | 6.59K | n/a |