RumbleON Inc. (RMBL)
NASDAQ: RMBL
· Real-Time Price · USD
3.06
0.08 (2.68%)
At close: Aug 15, 2025, 12:34 PM
RumbleON Fail-to-Deliver
Total FTD Shares
141
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-98.8%
Negative Trend
FTD Chart
As of Jul 14, 2025,
RumbleON Inc. has
141
shares failed to deliver, representing 0.02%
of the average daily volume of
791,129
shares. Over the past year, the monthly average FTD is
5,011
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 2.77 | 141 | -99.63% |
| Jun 30, 2025 | 2.31 | 38.6K | +4357.39% |
| May 20, 2025 | 2.04 | 866 | +44.33% |
| Apr 30, 2025 | 2.53 | 600 | +30.43% |
| Feb 28, 2025 | 4.21 | 460 | -96.17% |
| Jan 22, 2025 | 4.63 | 12K | +1199900.00% |
| Dec 27, 2024 | 5.48 | 1 | -99.46% |
| Nov 19, 2024 | 6.1 | 185 | -28.57% |
| Oct 29, 2024 | 5.32 | 259 | -89.03% |
| Sep 26, 2024 | 4.32 | 2.36K | +58925.00% |
| Aug 28, 2024 | 4.55 | 4 | -99.89% |
| Jul 29, 2024 | 4.08 | 3.72K | -55.59% |
| Jun 28, 2024 | 4.1 | 8.38K | +354.53% |
| May 31, 2024 | 5.72 | 1.84K | -85.23% |
| Apr 29, 2024 | 5.42 | 12.48K | +1401.68% |
| Mar 19, 2024 | 5.9 | 831 | -68.63% |
| Feb 28, 2024 | 7.52 | 2.65K | +122.42% |
| Jan 31, 2024 | 6.67 | 1.19K | +84.08% |
| Dec 29, 2023 | 8.14 | 647 | -95.64% |
| Nov 30, 2023 | 5.85 | 14.86K | +1787.55% |
| Oct 30, 2023 | 6.39 | 787 | +3.01% |
| Sep 26, 2023 | 6.01 | 764 | -96.26% |
| Aug 14, 2023 | 7.2 | 20.45K | +31353.85% |
| Jul 31, 2023 | 10.27 | 65 | -99.10% |
| Jun 30, 2023 | 12.36 | 7.22K | -22.16% |
| May 31, 2023 | 10.92 | 9.28K | +132.81% |
| Apr 28, 2023 | 6.8 | 3.99K | +40.14% |
| Mar 31, 2023 | 6.06 | 2.85K | +469.00% |
| Feb 28, 2023 | 9.09 | 500 | -92.41% |
| Jan 31, 2023 | 8.41 | 6.59K | n/a |