RumbleON Inc. (RMBL)
NASDAQ: RMBL
· Real-Time Price · USD
4.25
-0.07 (-1.62%)
At close: Oct 06, 2025, 3:59 PM
4.58
7.76%
Pre-market: Oct 06, 2025, 09:25 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
72.31K
Below Average
FTD / Avg. Volume
9.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
RumbleON Inc. has
72,315
shares failed to deliver, representing 9.14%
of the average daily volume of
791,129
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 3.07 | 72,315 | +4721.00% |
| Jul 23, 2025 | 2.54 | 1,500 | -96.11% |
| Jun 30, 2025 | 2.31 | 38,601 | +4357.39% |
| May 20, 2025 | 2.04 | 866 | +44.33% |
| Apr 30, 2025 | 2.53 | 600 | +30.43% |
| Feb 28, 2025 | 4.21 | 460 | -96.17% |
| Jan 22, 2025 | 4.63 | 12,000 | +1199900.00% |
| Dec 27, 2024 | 5.48 | 1 | -99.46% |
| Nov 19, 2024 | 6.1 | 185 | -28.57% |
| Oct 29, 2024 | 5.32 | 259 | -89.03% |
| Sep 26, 2024 | 4.32 | 2,361 | +58925.00% |
| Aug 28, 2024 | 4.55 | 4 | -99.89% |
| Jul 29, 2024 | 4.08 | 3,720 | -55.59% |
| Jun 28, 2024 | 4.1 | 8,377 | +354.53% |
| May 31, 2024 | 5.72 | 1,843 | -85.23% |
| Apr 29, 2024 | 5.42 | 12,479 | +1401.68% |
| Mar 19, 2024 | 5.9 | 831 | -68.63% |
| Feb 28, 2024 | 7.52 | 2,649 | +122.42% |
| Jan 31, 2024 | 6.67 | 1,191 | +84.08% |
| Dec 29, 2023 | 8.14 | 647 | -95.64% |
| Nov 30, 2023 | 5.85 | 14,855 | +1787.55% |
| Oct 30, 2023 | 6.39 | 787 | +3.01% |
| Sep 26, 2023 | 6.01 | 764 | -96.26% |
| Aug 14, 2023 | 7.2 | 20,445 | +31353.85% |
| Jul 31, 2023 | 10.27 | 65 | -99.10% |
| Jun 30, 2023 | 12.36 | 7,225 | -22.16% |
| May 31, 2023 | 10.92 | 9,282 | +132.81% |
| Apr 28, 2023 | 6.8 | 3,987 | +40.14% |
| Mar 31, 2023 | 6.06 | 2,845 | +469.00% |
| Feb 28, 2023 | 9.09 | 500 | -92.41% |
| Jan 31, 2023 | 8.41 | 6,591 | n/a |