AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rambus Inc. (RMBS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

64.86

-1.47 (-2.22%)

At close: Feb 20, 2025, 3:59 PM

64.95

0.14%

After-hours: Feb 20, 2025, 04:00 PM EST

RMBS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	68.14	68.66	65.93	66.33	-2.26	-3.29%	1,332,533
Feb 18, 2025	63.86	68.67	63.71	68.59	5.63	8.94%	1,691,600
Feb 14, 2025	62.87	63.07	61.59	62.96	0.36	0.58%	872,735
Feb 13, 2025	63.07	63.71	61.69	62.60	-0.47	-0.75%	999,215
Feb 12, 2025	63.31	64.01	62.52	63.07	-1.65	-2.55%	1,036,226
Feb 11, 2025	66.36	67.32	64.68	64.72	-2.45	-3.65%	968,818
Feb 10, 2025	67.08	68.03	65.71	67.17	0.17	0.25%	918,000
Feb 7, 2025	67.85	67.90	66.25	67.00	-0.28	-0.42%	1,315,452
Feb 6, 2025	67.17	69.15	66.57	67.28	-0.47	-0.69%	1,160,545
Feb 5, 2025	64.01	67.90	63.02	67.75	3.31	5.14%	1,588,126
Feb 4, 2025	61.93	65.18	60.36	64.44	4.09	6.78%	2,082,117
Feb 3, 2025	59.32	61.72	59.32	60.35	-1.27	-2.06%	1,961,400
Jan 31, 2025	61.09	62.86	60.83	61.62	0.41	0.67%	1,232,559
Jan 30, 2025	59.98	61.35	59.73	61.21	1.92	3.24%	856,921
Jan 29, 2025	60.77	61.26	57.69	59.29	-0.84	-1.40%	1,664,608
Jan 28, 2025	57.86	60.17	57.01	60.13	2.17	3.74%	1,221,527
Jan 27, 2025	59.78	60.21	56.84	57.96	-5.01	-7.96%	2,370,125
Jan 24, 2025	63.53	63.79	62.37	62.97	-0.93	-1.46%	924,817
Jan 23, 2025	62.97	63.91	62.35	63.90	-0.60	-0.93%	735,313
Jan 22, 2025	63.73	65.07	63.63	64.50	1.45	2.30%	851,632
Jan 21, 2025	62.49	63.74	61.75	63.05	1.13	1.82%	761,756
Jan 17, 2025	61.16	62.10	60.44	61.92	2.25	3.77%	704,825
Jan 16, 2025	59.72	60.43	58.89	59.67	0.77	1.31%	601,648
Jan 15, 2025	58.24	59.17	57.69	58.90	2.25	3.97%	517,657
Jan 14, 2025	56.89	57.49	55.84	56.65	0.60	1.07%	525,300
Jan 13, 2025	55.14	56.21	54.43	56.05	-0.18	-0.32%	756,552
Jan 10, 2025	55.96	56.58	55.07	56.23	-0.85	-1.49%	693,822
Jan 8, 2025	56.14	57.12	55.09	57.08	0.55	0.97%	568,565
Jan 7, 2025	58.00	58.01	56.22	56.53	-0.82	-1.43%	583,440
Jan 6, 2025	56.58	58.50	56.50	57.35	2.20	3.99%	942,223
Jan 3, 2025	54.09	55.32	53.60	55.15	1.65	3.08%	528,206
Jan 2, 2025	53.76	54.81	53.14	53.50	0.64	1.21%	637,658
Dec 31, 2024	53.78	54.20	52.51	52.86	-0.74	-1.38%	627,809
Dec 30, 2024	53.23	54.29	52.22	53.60	-0.64	-1.18%	525,000
Dec 27, 2024	54.15	54.65	53.00	54.24	-0.44	-0.80%	511,039
Dec 26, 2024	53.51	55.29	53.09	54.68	0.54	1.00%	455,400
Dec 24, 2024	53.98	54.41	53.65	54.14	0.17	0.31%	343,600
Dec 23, 2024	53.36	54.09	52.91	53.97	1.39	2.64%	1,161,387
Dec 20, 2024	52.08	54.08	52.08	52.58	-1.04	-1.94%	3,383,116
Dec 19, 2024	54.62	55.50	52.69	53.62	-1.21	-2.21%	1,611,300
Dec 18, 2024	58.92	59.29	53.89	54.83	-3.35	-5.76%	1,040,923
Dec 17, 2024	58.16	59.13	57.63	58.18	-0.96	-1.62%	742,033
Dec 16, 2024	57.46	59.67	56.47	59.14	1.73	3.01%	762,200
Dec 13, 2024	58.24	58.48	57.07	57.41	-0.69	-1.19%	1,238,606
Dec 12, 2024	58.14	59.06	57.79	58.10	-0.96	-1.63%	467,011
Dec 11, 2024	58.95	60.16	57.96	59.06	1.07	1.85%	980,903
Dec 10, 2024	58.95	58.95	57.50	57.99	-0.41	-0.70%	886,029
Dec 9, 2024	58.79	60.10	58.22	58.40	-0.43	-0.73%	542,647
Dec 6, 2024	57.91	59.11	57.55	58.83	1.31	2.28%	641,031
Dec 5, 2024	58.82	58.99	57.25	57.52	-1.46	-2.48%	411,217