Rambus Inc. (RMBS)
52.36
1.42 (2.79%)
At close: Apr 28, 2025, 3:59 PM
51.66
-1.34%
After-hours: Apr 28, 2025, 07:57 PM EDT
Rambus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 50.90 | 50.90 | 52.65 | 52.65 | 50.61 | 50.61 | 52.22 | 52.22 | n/a | 2,016,910 |
| Apr 25, 2025 | 48.38 | 48.38 | 51.00 | 51.00 | 48.26 | 48.26 | 50.94 | 50.94 | -2.45% | 942,527 |
| Apr 24, 2025 | 46.86 | 46.86 | 49.78 | 49.78 | 46.08 | 46.08 | 49.36 | 49.36 | -3.10% | 1,502,522 |
| Apr 23, 2025 | 46.97 | 46.97 | 48.12 | 48.12 | 45.88 | 45.88 | 45.94 | 45.94 | -6.93% | 1,308,700 |
| Apr 22, 2025 | 44.74 | 44.74 | 45.00 | 45.00 | 43.78 | 43.78 | 44.28 | 44.28 | -3.61% | 860,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.