Rambus Inc. (RMBS)
NASDAQ: RMBS
· Real-Time Price · USD
63.97
1.45 (2.32%)
At close: Jun 27, 2025, 3:59 PM
64.10
0.20%
After-hours: Jun 27, 2025, 05:48 PM EDT
Rambus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 62.88 | 64.07 | 62.30 | 64.00 | 64.00 | n/a | 1,895,187 |
| Jun 26, 2025 | 62.88 | 62.88 | 61.90 | 62.52 | 62.52 | -2.31% | 783,908 |
| Jun 25, 2025 | 62.55 | 62.94 | 61.12 | 61.90 | 61.90 | -0.99% | 654,500 |
| Jun 24, 2025 | 61.01 | 62.82 | 60.96 | 62.30 | 62.30 | 0.65% | 835,625 |
| Jun 23, 2025 | 59.46 | 60.98 | 58.82 | 60.00 | 60.00 | -3.69% | 663,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.