AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rambus Inc. (RMBS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

58.50

1.85 (3.27%)

At close: Jan 15, 2025, 11:21 AM

RMBS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	56.89	57.49	55.84	56.65	0.60	1.07%	525,258
Jan 13, 2025	55.14	56.21	54.43	56.05	-0.18	-0.32%	756,552
Jan 10, 2025	55.96	56.58	55.07	56.23	-0.85	-1.49%	693,822
Jan 8, 2025	56.14	57.12	55.09	57.08	0.55	0.97%	568,565
Jan 7, 2025	58.00	58.01	56.22	56.53	-0.82	-1.43%	583,440
Jan 6, 2025	56.58	58.50	56.50	57.35	2.20	3.99%	942,223
Jan 3, 2025	54.09	55.32	53.60	55.15	1.65	3.08%	528,206
Jan 2, 2025	53.76	54.81	53.14	53.50	0.64	1.21%	637,658
Dec 31, 2024	53.78	54.20	52.51	52.86	-0.74	-1.38%	627,809
Dec 30, 2024	53.23	54.29	52.22	53.60	-0.64	-1.18%	525,000
Dec 27, 2024	54.15	54.65	53.00	54.24	-0.44	-0.80%	511,039
Dec 26, 2024	53.51	55.29	53.09	54.68	0.54	1.00%	455,400
Dec 24, 2024	53.98	54.41	53.65	54.14	0.17	0.31%	343,600
Dec 23, 2024	53.36	54.09	52.91	53.97	1.39	2.64%	1,161,387
Dec 20, 2024	52.08	54.08	52.08	52.58	-1.04	-1.94%	3,383,116
Dec 19, 2024	54.62	55.50	52.69	53.62	-1.21	-2.21%	1,611,300
Dec 18, 2024	58.92	59.29	53.89	54.83	-3.35	-5.76%	1,040,923
Dec 17, 2024	58.16	59.13	57.63	58.18	-0.96	-1.62%	742,033
Dec 16, 2024	57.46	59.67	56.47	59.14	1.73	3.01%	762,200
Dec 13, 2024	58.24	58.48	57.07	57.41	-0.69	-1.19%	1,238,606
Dec 12, 2024	58.14	59.06	57.79	58.10	-0.96	-1.63%	467,011
Dec 11, 2024	58.95	60.16	57.96	59.06	1.07	1.85%	980,903
Dec 10, 2024	58.95	58.95	57.50	57.99	-0.41	-0.70%	886,029
Dec 9, 2024	58.79	60.10	58.22	58.40	-0.43	-0.73%	542,647
Dec 6, 2024	57.91	59.11	57.55	58.83	1.31	2.28%	641,031
Dec 5, 2024	58.82	58.99	57.25	57.52	-1.46	-2.48%	411,217
Dec 4, 2024	60.00	60.00	58.88	58.98	0.34	0.58%	590,900
Dec 3, 2024	58.32	58.70	57.27	58.64	-0.23	-0.39%	657,829
Dec 2, 2024	58.04	59.62	57.98	58.87	1.06	1.83%	985,634
Nov 29, 2024	57.57	58.25	57.33	57.81	0.69	1.21%	574,108
Nov 27, 2024	57.49	57.70	55.69	57.12	-0.65	-1.13%	728,300
Nov 26, 2024	60.72	60.84	57.21	57.77	0.88	1.55%	1,042,300
Nov 25, 2024	56.47	57.14	55.72	56.89	0.93	1.66%	1,462,059
Nov 22, 2024	54.25	56.13	54.25	55.96	1.47	2.70%	800,900
Nov 21, 2024	53.99	54.89	53.08	54.49	1.54	2.91%	630,132
Nov 20, 2024	52.00	52.97	50.71	52.95	0.66	1.26%	545,500
Nov 19, 2024	52.42	52.82	51.94	52.29	-0.30	-0.57%	738,300
Nov 18, 2024	51.24	52.67	51.11	52.59	1.28	2.49%	1,012,600
Nov 15, 2024	53.08	53.17	51.05	51.31	-2.04	-3.82%	870,200
Nov 14, 2024	54.57	55.63	53.22	53.35	-0.97	-1.79%	762,500
Nov 13, 2024	55.00	55.63	54.07	54.32	-1.05	-1.90%	571,391
Nov 12, 2024	56.11	56.82	55.20	55.37	-0.52	-0.93%	871,356
Nov 11, 2024	55.79	55.92	54.12	55.89	0.11	0.20%	750,464
Nov 8, 2024	56.04	56.24	54.37	55.78	-0.91	-1.61%	874,043
Nov 7, 2024	58.09	58.42	56.43	56.69	-1.01	-1.75%	1,276,700
Nov 6, 2024	54.88	57.85	53.53	57.70	7.44	14.80%	2,708,413
Nov 5, 2024	48.53	50.28	48.53	50.26	1.73	3.56%	819,034
Nov 4, 2024	47.58	49.52	47.20	48.53	0.58	1.21%	1,096,834
Nov 1, 2024	47.83	48.30	47.37	47.95	0.13	0.27%	1,347,817
Oct 31, 2024	49.54	49.54	47.07	47.82	-2.07	-4.15%	1,528,800