Rambus Inc. (RMBS)
NASDAQ: RMBS
· Real-Time Price · USD
63.97
1.45 (2.32%)
At close: Jun 27, 2025, 3:59 PM
64.10
0.20%
After-hours: Jun 27, 2025, 05:48 PM EDT
Historical RMBS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +1.78% | 0.03 | 279 | 272 | 7 | 9.54K | +80 | +0.85% | 82.81K | 679 |
| 06/26/25 | -0.57% | 0.13 | 230 | 203 | 27 | 9.46K | +3 | +0.03% | 87.75K | 3.65K |
| 06/25/25 | -1.04% | 0.14 | 79 | 69 | 10 | 9.46K | +82 | +0.87% | 38.45K | 1.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.