Rocky Mountain Chocolate ... (RMCF)
NASDAQ: RMCF
· Real-Time Price · USD
1.63
0.01 (0.62%)
At close: Sep 26, 2025, 3:59 PM
1.63
0.00%
After-hours: Sep 26, 2025, 07:46 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Jul 8, 2025,
Rocky Mountain Chocolate Factory Inc. has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
294,842
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 1.64 | 2 | -99.52% |
| Jun 20, 2025 | 1.37 | 418 | +2100.00% |
| May 12, 2025 | 1.27 | 19 | -91.16% |
| Apr 30, 2025 | 1.28 | 215 | -51.69% |
| Mar 28, 2025 | 1.23 | 445 | -73.29% |
| Feb 28, 2025 | 1.59 | 1,666 | +611.97% |
| Jan 28, 2025 | 1.9 | 234 | -67.68% |
| Dec 31, 2024 | 2.43 | 724 | +2162.50% |
| Nov 29, 2024 | 2.7 | 32 | -98.26% |
| Oct 31, 2024 | 2.63 | 1,837 | +37.60% |
| Sep 25, 2024 | 1.94 | 1,335 | +8243.75% |
| Aug 22, 2024 | 1.82 | 16 | -99.48% |
| Jul 23, 2024 | 1.99 | 3,065 | -4.46% |
| Jun 28, 2024 | 2.2 | 3,208 | +539.04% |
| May 24, 2024 | 2.99 | 502 | +98.42% |
| Apr 30, 2024 | 3.58 | 253 | +232.89% |
| Mar 06, 2024 | 4.03 | 76 | -45.32% |
| Feb 29, 2024 | 4.05 | 139 | -75.35% |
| Jan 22, 2024 | 4.43 | 564 | +18700.00% |
| Dec 19, 2023 | 4.54 | 3 | -99.32% |
| Nov 14, 2023 | 4 | 442 | +14633.33% |
| Oct 27, 2023 | 4 | 3 | -83.33% |
| Sep 15, 2023 | 4.89 | 18 | -99.25% |
| Aug 14, 2023 | 5.61 | 2,407 | +143.87% |
| Jul 28, 2023 | 5.91 | 987 | -61.29% |
| Jun 26, 2023 | 5.25 | 2,550 | +57.99% |
| May 30, 2023 | 5.19 | 1,614 | +1498.02% |
| Apr 27, 2023 | 5.4 | 101 | +3266.67% |
| Mar 28, 2023 | 5.26 | 3 | -99.71% |
| Jan 26, 2023 | 5.51 | 1,043 | n/a |