Rocky Mountain Chocolate ... (RMCF)
1.28
0.03 (1.99%)
At close: Mar 28, 2025, 3:09 PM
Rocky Mountain Chocolate Factory Fail-to-Deliver
Total FTD Shares
234
Below Average
FTD / Avg. Volume
0.70%
Low Impact
1-Year Change
-58.5%
Negative Trend
FTD Chart
Over the past year, Rocky Mountain Chocolate Factory Inc. has seen a monthly average of
5,035 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 19, 2023 | 5.55 | 1.66K | +59.06% |
| Jan 26, 2023 | 5.53 | 1.04K | -99.07% |
| Mar 01, 2023 | 5.01 | 112.12K | +400314.29% |
| Mar 14, 2023 | 5.03 | 28 | -96.40% |
| Mar 24, 2023 | 5.27 | 777 | +25800.00% |
| Mar 27, 2023 | 5.33 | 3 | n/a |
| Mar 28, 2023 | 5.29 | 3 | -99.29% |
| Apr 04, 2023 | 5.24 | 421 | +150.60% |
| Apr 06, 2023 | 5.25 | 168 | -80.69% |
| Apr 10, 2023 | 5.29 | 870 | +8600.00% |
| Apr 11, 2023 | 5.23 | 10 | n/a |
| Apr 12, 2023 | 5.23 | 10 | -97.15% |
| Apr 13, 2023 | 5.29 | 351 | +1153.57% |
| Apr 17, 2023 | 5.17 | 28 | -66.27% |
| Apr 18, 2023 | 5.26 | 83 | +22.06% |
| Apr 19, 2023 | 5.33 | 68 | -22.73% |
| Apr 20, 2023 | 5.27 | 88 | -74.12% |
| Apr 25, 2023 | 5.28 | 340 | +236.63% |
| Apr 27, 2023 | 5.32 | 101 | -93.67% |
| May 17, 2023 | 5.41 | 1.6K | +1562.50% |
| May 18, 2023 | 5.59 | 96 | -79.70% |
| May 19, 2023 | 5.56 | 473 | -88.62% |
| May 23, 2023 | 5.72 | 4.16K | +157.50% |
| May 30, 2023 | 5.22 | 1.61K | +14572.73% |
| Jun 02, 2023 | 5.08 | 11 | -68.57% |
| Jun 05, 2023 | 5.14 | 35 | -35.19% |
| Jun 09, 2023 | 5.05 | 54 | -78.82% |
| Jun 13, 2023 | 5.25 | 255 | +3542.86% |
| Jun 16, 2023 | 5.34 | 7 | n/a |
| Jun 20, 2023 | 5.40 | 7 | -98.77% |
| Jun 21, 2023 | 5.38 | 567 | +23.26% |
| Jun 22, 2023 | 5.30 | 460 | -81.96% |
| Jun 26, 2023 | 5.50 | 2.55K | +150.00% |
| Jul 10, 2023 | 5.48 | 1.02K | -40.90% |
| Jul 12, 2023 | 5.43 | 1.73K | +257.35% |
| Jul 13, 2023 | 5.26 | 483 | n/a |
| Jul 14, 2023 | 5.80 | 483 | -46.98% |
| Jul 17, 2023 | 5.11 | 911 | -59.06% |
| Jul 19, 2023 | 5.59 | 2.23K | +20127.27% |
| Jul 20, 2023 | 5.69 | 11 | -98.89% |
| Jul 24, 2023 | 5.76 | 993 | +0.61% |
| Jul 28, 2023 | 5.84 | 987 | -36.28% |
| Aug 02, 2023 | 5.84 | 1.55K | -96.41% |
| Aug 07, 2023 | 5.80 | 43.12K | +1024.30% |
| Aug 08, 2023 | 5.52 | 3.83K | +1113.61% |
| Aug 10, 2023 | 5.52 | 316 | -86.87% |
| Aug 14, 2023 | 5.70 | 2.41K | +4441.51% |
| Sep 01, 2023 | 5.06 | 53 | -78.10% |
| Sep 07, 2023 | 5.09 | 242 | -85.03% |
| Sep 12, 2023 | 5.05 | 1.62K | +53800.00% |
| Sep 13, 2023 | 5.05 | 3 | n/a |
| Sep 14, 2023 | 5.01 | 3 | -83.33% |
| Sep 15, 2023 | 5.03 | 18 | +350.00% |
| Oct 20, 2023 | 4.15 | 4 | -99.43% |
| Oct 23, 2023 | 4.14 | 698 | n/a |
| Oct 24, 2023 | 4.11 | 698 | +23166.67% |
| Oct 27, 2023 | 4.04 | 3 | -99.89% |
| Nov 01, 2023 | 3.99 | 2.69K | +7383.33% |
| Nov 07, 2023 | 3.95 | 36 | -97.99% |
| Nov 09, 2023 | 4.02 | 1.79K | +12.58% |
| Nov 10, 2023 | 3.99 | 1.59K | +259.73% |
| Nov 14, 2023 | 4.07 | 442 | -46.49% |
| Dec 04, 2023 | 4.15 | 826 | +132.68% |
| Dec 05, 2023 | 4.13 | 355 | +1.14% |
| Dec 06, 2023 | 4.11 | 351 | -42.46% |
| Dec 11, 2023 | 4.23 | 610 | +231.52% |
| Dec 12, 2023 | 4.17 | 184 | +26.03% |
| Dec 13, 2023 | 4.18 | 146 | n/a |
| Dec 18, 2023 | 4.41 | 146 | +4766.67% |
| Dec 19, 2023 | 4.37 | 3 | -99.52% |
| Jan 08, 2024 | 4.65 | 623 | +535.71% |
| Jan 09, 2024 | 4.90 | 98 | -95.07% |
| Jan 10, 2024 | 5.01 | 1.99K | +252.66% |
| Jan 22, 2024 | 4.36 | 564 | +3.68% |
| Feb 02, 2024 | 4.19 | 544 | -72.55% |
| Feb 26, 2024 | 4.20 | 1.98K | +722.41% |
| Feb 27, 2024 | 4.05 | 241 | +0.84% |
| Feb 28, 2024 | 4.10 | 239 | +71.94% |
| Feb 29, 2024 | 4.02 | 139 | n/a |
| Mar 01, 2024 | 4.05 | 139 | +82.89% |
| Mar 06, 2024 | 4.08 | 76 | -78.22% |
| Apr 01, 2024 | 3.62 | 349 | +57.21% |
| Apr 05, 2024 | 3.87 | 222 | +3071.43% |
| Apr 17, 2024 | 3.56 | 7 | -97.28% |
| Apr 29, 2024 | 3.56 | 257 | +1.58% |
| Apr 30, 2024 | 3.57 | 253 | +169.15% |
| May 01, 2024 | 3.65 | 94 | -89.39% |
| May 02, 2024 | 3.56 | 886 | +644.54% |
| May 03, 2024 | 3.56 | 119 | -77.03% |
| May 22, 2024 | 3.07 | 518 | +3.19% |
| May 24, 2024 | 2.89 | 502 | -34.55% |
| Jun 04, 2024 | 2.82 | 767 | n/a |
| Jun 05, 2024 | 2.75 | 767 | +508.73% |
| Jun 13, 2024 | 2.68 | 126 | -98.31% |
| Jun 20, 2024 | 2.32 | 7.48K | +1528.98% |
| Jun 21, 2024 | 2.26 | 459 | -85.69% |
| Jun 28, 2024 | 2.28 | 3.21K | +1712.43% |
| Jul 09, 2024 | 1.85 | 177 | -95.89% |
| Jul 10, 2024 | 1.76 | 4.3K | +40.46% |
| Jul 23, 2024 | 2.04 | 3.06K | +1791.98% |
| Aug 09, 2024 | 1.74 | 162 | -95.61% |
| Aug 12, 2024 | 1.74 | 3.69K | -41.76% |
| Aug 14, 2024 | 1.81 | 6.34K | +2415.08% |
| Aug 15, 2024 | 1.77 | 252 | +6200.00% |
| Aug 20, 2024 | 1.89 | 4 | -75.00% |
| Aug 22, 2024 | 1.87 | 16 | -90.64% |
| Sep 19, 2024 | 1.76 | 171 | +2037.50% |
| Sep 20, 2024 | 1.87 | 8 | -68.00% |
| Sep 23, 2024 | 1.88 | 25 | -98.25% |
| Sep 24, 2024 | 1.92 | 1.43K | +7.19% |
| Sep 25, 2024 | 1.98 | 1.33K | +133400.00% |
| Oct 03, 2024 | 2.00 | 1 | n/a |
| Oct 04, 2024 | 1.96 | 1 | -99.91% |
| Oct 07, 2024 | 2.00 | 1.14K | +980.95% |
| Oct 08, 2024 | 2.16 | 105 | -74.51% |
| Oct 09, 2024 | 2.16 | 412 | +83.11% |
| Oct 10, 2024 | 2.19 | 225 | -92.41% |
| Oct 11, 2024 | 2.24 | 2.96K | +542.73% |
| Oct 15, 2024 | 2.23 | 461 | -42.95% |
| Oct 16, 2024 | 2.09 | 808 | +65.57% |
| Oct 22, 2024 | 2.41 | 488 | -99.83% |
| Oct 24, 2024 | 2.75 | 292.91K | +2.26% |
| Oct 25, 2024 | 2.77 | 286.43K | +7583.32% |
| Oct 28, 2024 | 3.18 | 3.73K | +102.94% |
| Oct 31, 2024 | 2.70 | 1.84K | +488.78% |
| Nov 04, 2024 | 2.61 | 312 | -47.91% |
| Nov 06, 2024 | 2.68 | 599 | +26.91% |
| Nov 07, 2024 | 2.61 | 472 | -36.56% |
| Nov 08, 2024 | 2.59 | 744 | -2.49% |
| Nov 12, 2024 | 2.68 | 763 | -73.83% |
| Nov 14, 2024 | 2.61 | 2.92K | +19.07% |
| Nov 15, 2024 | 2.65 | 2.45K | +161.65% |
| Nov 18, 2024 | 2.63 | 936 | +65.37% |
| Nov 19, 2024 | 2.56 | 566 | -54.61% |
| Nov 22, 2024 | 2.59 | 1.25K | -8.11% |
| Nov 25, 2024 | 2.65 | 1.36K | +14.42% |
| Nov 26, 2024 | 2.70 | 1.19K | +171.40% |
| Nov 27, 2024 | 2.83 | 437 | +1265.63% |
| Nov 29, 2024 | 2.67 | 32 | n/a |
| Dec 02, 2024 | 2.74 | 32 | n/a |
| Dec 03, 2024 | 2.75 | 32 | n/a |
| Dec 04, 2024 | 2.85 | 32 | -96.89% |
| Dec 06, 2024 | 3.01 | 1.03K | +4012.00% |
| Dec 17, 2024 | 2.55 | 25 | n/a |
| Dec 18, 2024 | 2.55 | 25 | n/a |
| Dec 19, 2024 | 2.46 | 25 | n/a |
| Dec 20, 2024 | 2.35 | 25 | n/a |
| Dec 23, 2024 | 2.39 | 25 | n/a |
| Dec 24, 2024 | 2.38 | 25 | n/a |
| Dec 26, 2024 | 2.35 | 25 | -98.76% |
| Dec 27, 2024 | 2.44 | 2.02K | +5660.00% |
| Dec 30, 2024 | 2.40 | 35 | -95.17% |
| Dec 31, 2024 | 2.43 | 724 | +2796.00% |
| Jan 02, 2025 | 2.41 | 25 | -93.52% |
| Jan 03, 2025 | 2.67 | 386 | +1444.00% |
| Jan 06, 2025 | 2.76 | 25 | -96.21% |
| Jan 07, 2025 | 2.78 | 660 | +251.06% |
| Jan 08, 2025 | 2.75 | 188 | -78.37% |
| Jan 09, 2025 | 2.81 | 869 | n/a |
| Jan 10, 2025 | 2.81 | 869 | -23.44% |
| Jan 13, 2025 | 2.82 | 1.14K | +4440.00% |
| Jan 14, 2025 | 2.65 | 25 | -84.28% |
| Jan 15, 2025 | 2.63 | 159 | +200.00% |
| Jan 16, 2025 | 2.10 | 53 | +112.00% |
| Jan 17, 2025 | 2.09 | 25 | n/a |
| Jan 21, 2025 | 1.97 | 25 | n/a |
| Jan 22, 2025 | 1.89 | 25 | -85.38% |
| Jan 23, 2025 | 1.92 | 171 | -47.22% |
| Jan 24, 2025 | 2.05 | 324 | +224.00% |
| Jan 27, 2025 | 2.01 | 100 | -57.26% |
| Jan 28, 2025 | 1.96 | 234 | n/a |