ResMed Inc. (RMD)
212.91
1.42 (0.67%)
At close: Apr 17, 2025, 3:59 PM
211.17
-0.82%
After-hours: Apr 17, 2025, 08:00 PM EDT
ResMed Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 209.00 | 209.00 | 214.32 | 214.32 | 202.00 | 202.00 | 212.91 | 212.91 | n/a | 1,109,560 |
| Apr 16, 2025 | 211.77 | 211.77 | 214.81 | 214.81 | 210.54 | 210.54 | 211.49 | 211.49 | -0.67% | 938,300 |
| Apr 15, 2025 | 215.87 | 215.87 | 217.38 | 217.38 | 212.05 | 212.05 | 213.97 | 213.97 | 1.17% | 1,769,529 |
| Apr 14, 2025 | 214.06 | 214.06 | 215.33 | 215.33 | 210.24 | 210.24 | 214.53 | 214.53 | 0.26% | 1,745,100 |
| Apr 11, 2025 | 212.16 | 212.16 | 214.00 | 214.00 | 206.74 | 206.74 | 213.99 | 213.99 | -0.25% | 2,305,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.