ResMed Inc. (RMD)
NYSE: RMD
· Real-Time Price · USD
244.26
1.17 (0.48%)
At close: May 09, 2025, 3:38 PM
ResMed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 245.74 | 247.35 | 242.77 | 243.09 | n/a | n/a | 736,968 |
| May 7, 2025 | 242.25 | 245.32 | 241.54 | 244.70 | 244.70 | 0.66% | 750,159 |
| May 6, 2025 | 238.01 | 242.47 | 237.00 | 241.95 | 241.95 | -1.12% | 898,644 |
| May 5, 2025 | 240.89 | 241.75 | 238.69 | 240.66 | 240.66 | -0.53% | 766,020 |
| May 2, 2025 | 240.00 | 241.00 | 238.22 | 239.95 | 239.95 | -0.30% | 608,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.