AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ResMed Inc. (RMD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

232.96

-1.55 (-0.66%)

At close: Feb 20, 2025, 3:59 PM

232.79

-0.07%

After-hours: Feb 20, 2025, 06:30 PM EST

RMD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	239.43	240.00	231.48	234.51	3.93	1.70%	941,926
Feb 18, 2025	231.10	232.96	228.87	230.58	-2.40	-1.03%	1,001,000
Feb 14, 2025	241.86	243.48	232.76	232.98	-6.50	-2.71%	1,025,932
Feb 13, 2025	238.90	239.52	235.77	239.48	2.88	1.22%	696,363
Feb 12, 2025	236.37	237.44	233.48	236.60	-0.83	-0.35%	674,124
Feb 11, 2025	236.78	238.83	236.17	237.43	-1.13	-0.47%	581,400
Feb 10, 2025	238.98	240.84	236.97	238.56	1.62	0.68%	819,684
Feb 7, 2025	237.76	239.07	235.63	236.94	-0.24	-0.10%	830,600
Feb 6, 2025	242.01	243.41	235.10	237.18	-5.40	-2.23%	992,644
Feb 5, 2025	242.11	245.99	240.46	242.58	2.12	0.88%	1,000,259
Feb 4, 2025	240.10	245.27	238.87	240.46	-0.09	-0.04%	1,401,702
Feb 3, 2025	242.00	244.29	235.00	240.55	4.37	1.85%	1,978,818
Jan 31, 2025	258.00	259.95	235.00	236.18	-21.47	-8.33%	2,599,352
Jan 30, 2025	255.34	263.05	254.10	257.65	4.79	1.89%	1,832,900
Jan 29, 2025	249.67	253.50	248.22	252.86	2.92	1.17%	932,194
Jan 28, 2025	252.48	253.40	249.63	249.94	-4.76	-1.87%	921,500
Jan 27, 2025	249.46	258.70	249.29	254.70	4.19	1.67%	1,253,809
Jan 24, 2025	248.19	250.76	243.23	250.51	1.63	0.65%	778,500
Jan 23, 2025	246.63	249.12	244.67	248.88	1.55	0.63%	643,904
Jan 22, 2025	246.07	248.87	244.92	247.33	-0.46	-0.19%	762,900
Jan 21, 2025	244.54	249.31	243.88	247.79	8.01	3.34%	1,047,900
Jan 17, 2025	237.99	240.37	235.88	239.78	2.65	1.12%	776,900
Jan 16, 2025	235.00	240.60	233.08	237.13	3.75	1.61%	797,110
Jan 15, 2025	230.69	233.93	229.09	233.38	4.55	1.99%	1,147,621
Jan 14, 2025	231.81	232.12	227.68	228.83	-1.43	-0.62%	692,800
Jan 13, 2025	231.52	231.55	227.26	230.26	-3.56	-1.52%	580,200
Jan 10, 2025	232.27	235.45	229.86	233.82	-2.35	-1.00%	1,043,431
Jan 8, 2025	234.04	237.20	232.51	236.17	-0.23	-0.10%	878,752
Jan 7, 2025	236.01	239.74	234.90	236.40	1.31	0.56%	675,200
Jan 6, 2025	231.84	237.25	231.00	235.09	3.42	1.48%	793,800
Jan 3, 2025	228.56	231.86	226.95	231.67	3.19	1.40%	639,425
Jan 2, 2025	230.99	230.99	226.66	228.48	-0.21	-0.09%	558,305
Dec 31, 2024	230.69	232.10	228.27	228.69	-0.81	-0.35%	522,844
Dec 30, 2024	232.18	232.52	228.11	229.50	-3.68	-1.58%	504,400
Dec 27, 2024	233.74	234.39	231.09	233.18	-0.70	-0.30%	390,900
Dec 26, 2024	230.96	234.75	230.96	233.88	1.30	0.56%	390,213
Dec 24, 2024	231.81	232.58	229.58	232.58	1.41	0.61%	227,615
Dec 23, 2024	230.21	232.00	224.51	231.17	-6.10	-2.57%	1,151,442
Dec 20, 2024	231.00	238.60	231.00	237.27	5.69	2.46%	3,057,200
Dec 19, 2024	231.67	235.50	230.01	231.58	1.37	0.60%	596,843
Dec 18, 2024	239.04	240.18	229.94	230.21	-12.41	-5.11%	871,441
Dec 17, 2024	242.00	245.19	241.40	242.62	1.60	0.66%	739,300
Dec 16, 2024	238.66	241.84	231.00	241.02	2.50	1.05%	829,780
Dec 13, 2024	241.28	241.50	236.95	238.52	-3.99	-1.65%	580,589
Dec 12, 2024	243.16	247.93	241.45	242.51	-3.27	-1.33%	922,342
Dec 11, 2024	245.19	246.01	242.06	245.78	0.56	0.23%	514,234
Dec 10, 2024	245.16	246.50	242.00	245.22	0.46	0.19%	505,900
Dec 9, 2024	244.23	247.76	242.17	244.76	3.35	1.39%	583,600
Dec 6, 2024	240.48	245.13	239.41	241.41	2.00	0.84%	462,436
Dec 5, 2024	243.05	245.11	238.72	239.41	-6.43	-2.62%	642,392