ResMed Inc. (RMD)
NYSE: RMD
· Real-Time Price · USD
253.63
2.75 (1.10%)
At close: Jun 20, 2025, 3:59 PM
251.00
-1.04%
After-hours: Jun 20, 2025, 04:54 PM EDT
ResMed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 251.92 | 254.06 | 251.86 | 253.68 | 253.68 | n/a | 933,982 |
| Jun 18, 2025 | 250.25 | 253.73 | 249.60 | 250.88 | 250.88 | -1.10% | 635,900 |
| Jun 17, 2025 | 250.42 | 252.83 | 248.72 | 250.09 | 250.09 | -0.31% | 668,500 |
| Jun 16, 2025 | 250.72 | 254.03 | 249.61 | 251.68 | 251.68 | 0.64% | 645,900 |
| Jun 13, 2025 | 250.64 | 251.94 | 248.20 | 249.34 | 249.34 | -0.93% | 427,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.