Price Alert

ResMed Inc. (RMD)

NYSE: RMD · Real-Time Price · USD

270.31

3.00 (1.12%)

At close: Sep 26, 2025, 3:59 PM

268.00

-0.85%

After-hours: Sep 26, 2025, 07:39 PM EDT

RMD Option Overview

Overview for all option chains of RMD. As of September 28, 2025, RMD options have an IV of 35.75% and an IV rank of 1.38%. The volume is 101 contracts, which is 49.75% of average daily volume of 203 contracts. The volume put-call ratio is 4.61, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

35.75%

IV Rank

1.38%

Historical Volatility

20.79%

IV Low

35.44% on Jul 21, 2025

IV High

57.7% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest

19,837

Put-Call Ratio

3.59

Put Open Interest

15,518

Call Open Interest

4,319

Open Interest Avg (30-day)

17,918

Today vs Open Interest Avg (30-day)

110.71%

Option Volume

Today's Volume

101

Put-Call Ratio

4.61

Put Volume

Call Volume

Volume Avg (30-day)

203

Today vs Volume Avg (30-day)

49.75%

Option Chain Statistics

This table provides a comprehensive overview of all RMD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	12	74	6.17	1,344	2,456	1.83	35.75%	260
Nov 21, 2025	2	5	2.5	451	422	0.94	35.9%	270
Jan 16, 2026	3	4	1.33	1,928	9,392	4.87	33.76%	270
Apr 17, 2026	0	0	0	27	56	2.07	34.22%	270
Jan 15, 2027	1	0	0	569	3,192	5.61	34.53%	270