ResMed Inc. (RMD)
NYSE: RMD
· Real-Time Price · USD
285.20
0.48 (0.17%)
At close: Aug 15, 2025, 9:58 AM
RMD Option Overview
Overview for all option chains of RMD. As of August 15, 2025, RMD options have an IV of 233.04% and an IV rank of 371.77%. The volume is 360 contracts, which is 25.33% of average daily volume of 1,421 contracts. The volume put-call ratio is 10.25, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
233.04%IV Rank
371.77%Historical Volatility
22.9%IV Low
36.4% on Feb 05, 2025IV High
89.29% on Aug 05, 2025Open Interest (OI)
Today's Open Interest
27,910Put-Call Ratio
3.14Put Open Interest
21,171Call Open Interest
6,739Open Interest Avg (30-day)
20,620Today vs Open Interest Avg (30-day)
135.35%Option Volume
Today's Volume
360Put-Call Ratio
10.25Put Volume
328Call Volume
32Volume Avg (30-day)
1,421Today vs Volume Avg (30-day)
25.33%Option Chain Statistics
This table provides a comprehensive overview of all RMD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 9 | 0 | 2,797 | 7,426 | 2.65 | 233.04% | 280 |
| Sep 19, 2025 | 13 | 301 | 23.15 | 1,008 | 1,629 | 1.62 | 57.57% | 270 |
| Oct 17, 2025 | 14 | 7 | 0.5 | 1,056 | 1,248 | 1.18 | 49.6% | 260 |
| Jan 16, 2026 | 5 | 11 | 2.2 | 1,345 | 8,235 | 6.12 | 39.52% | 260 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 30.48% | 170 |
| Jan 15, 2027 | 0 | 0 | 0 | 533 | 2,633 | 4.94 | 33.46% | 230 |