ResMed Inc. (RMD)
NYSE: RMD
· Real-Time Price · USD
277.18
3.37 (1.23%)
At close: Sep 05, 2025, 3:59 PM
277.10
-0.03%
After-hours: Sep 05, 2025, 07:30 PM EDT
RMD Option Overview
Overview for all option chains of RMD. As of September 06, 2025, RMD options have an IV of 81.27% and an IV rank of 153.14%. The volume is 58 contracts, which is 18.3% of average daily volume of 317 contracts. The volume put-call ratio is 1.32, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
81.27%IV Rank
153.14%Historical Volatility
25.03%IV Low
36.66% on Feb 05, 2025IV High
65.79% on Aug 05, 2025Open Interest (OI)
Today's Open Interest
21,129Put-Call Ratio
3.45Put Open Interest
16,379Call Open Interest
4,750Open Interest Avg (30-day)
19,103Today vs Open Interest Avg (30-day)
110.61%Option Volume
Today's Volume
58Put-Call Ratio
1.32Put Volume
33Call Volume
25Volume Avg (30-day)
317Today vs Volume Avg (30-day)
18.3%Option Chain Statistics
This table provides a comprehensive overview of all RMD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 6 | 15 | 2.5 | 1,578 | 2,437 | 1.54 | 81.27% | 280 |
| Oct 17, 2025 | 16 | 14 | 0.88 | 1,191 | 1,404 | 1.18 | 56.56% | 260 |
| Jan 16, 2026 | 2 | 4 | 2 | 1,412 | 9,359 | 6.63 | 41.55% | 270 |
| Apr 17, 2026 | 1 | 0 | 0 | 2 | 9 | 4.5 | 30.95% | 260 |
| Jan 15, 2027 | 0 | 0 | 0 | 567 | 3,170 | 5.59 | 33.98% | 270 |