ResMed Inc. (RMD)
NYSE: RMD
· Real-Time Price · USD
244.11
1.02 (0.42%)
At close: May 09, 2025, 3:30 PM
Historical RMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -1.08% | 17.81 | 809 | 43 | 766 | 11.1K | -1,384 | -11.09% | 23.77K | 1.25M |
| 05/07/25 | +1.01% | 215.44 | 1,948 | 9 | 1,939 | 12.48K | -1,578 | -11.22% | 7.67K | 4.66M |
| 05/06/25 | +1.66% | 208.92 | 2,729 | 13 | 2,716 | 14.06K | +682 | +5.10% | 13.21K | 6.89M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.