Royce Micro-Cap Trust Inc... (RMT)
8.94
-0.09 (-1.00%)
At close: Mar 04, 2025, 3:59 PM
8.94
0.00%
After-hours: Mar 04, 2025, 07:00 PM EST
Royce Micro-Cap Trust Fail-to-Deliver
Total FTD Shares
1.63K
Below Average
FTD / Avg. Volume
1.41%
Low Impact
1-Year Change
-40.3%
Negative Trend
FTD Chart
Over the past year, Royce Micro-Cap Trust Inc. has seen a monthly average of
1,519 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 8.79 | 1.83K | +84.76% |
| Jan 09, 2023 | 8.82 | 991 | +450.56% |
| Jan 11, 2023 | 9.11 | 180 | -17.05% |
| Jan 12, 2023 | 9.26 | 217 | +117.00% |
| Jan 13, 2023 | 9.33 | 100 | +270.37% |
| Jan 17, 2023 | 9.31 | 27 | -97.36% |
| Jan 19, 2023 | 9.29 | 1.02K | +49.71% |
| Jan 23, 2023 | 9.30 | 684 | -73.19% |
| Jan 25, 2023 | 9.46 | 2.55K | +36.34% |
| Jan 26, 2023 | 9.38 | 1.87K | +130.14% |
| Feb 01, 2023 | 9.47 | 813 | -6.55% |
| Feb 10, 2023 | 9.51 | 870 | -39.03% |
| Feb 13, 2023 | 9.45 | 1.43K | +76.39% |
| Feb 15, 2023 | 9.61 | 809 | -16.77% |
| Feb 16, 2023 | 9.65 | 972 | -22.12% |
| Feb 21, 2023 | 9.71 | 1.25K | +24.55% |
| Feb 22, 2023 | 9.39 | 1K | -72.39% |
| Feb 23, 2023 | 9.36 | 3.63K | -32.41% |
| Feb 24, 2023 | 9.40 | 5.37K | +6.97% |
| Mar 02, 2023 | 9.42 | 5.02K | +37.88% |
| Mar 07, 2023 | 9.38 | 3.64K | +541.98% |
| Mar 08, 2023 | 9.30 | 567 | -76.83% |
| Mar 09, 2023 | 9.31 | 2.45K | +129.12% |
| Mar 10, 2023 | 9.13 | 1.07K | +4754.55% |
| Mar 13, 2023 | 8.71 | 22 | -99.61% |
| Mar 15, 2023 | 8.59 | 5.58K | +2133.60% |
| Mar 22, 2023 | 8.54 | 250 | -88.22% |
| Mar 24, 2023 | 8.42 | 2.12K | +222.00% |
| Mar 29, 2023 | 8.49 | 659 | -53.56% |
| Mar 30, 2023 | 8.63 | 1.42K | -10.02% |
| Apr 10, 2023 | 8.42 | 1.58K | +78750.00% |
| Apr 12, 2023 | 8.54 | 2 | -99.86% |
| Apr 13, 2023 | 8.54 | 1.38K | +213.83% |
| Apr 14, 2023 | 8.61 | 441 | -42.43% |
| Apr 19, 2023 | 8.55 | 766 | -52.69% |
| Apr 20, 2023 | 8.46 | 1.62K | +622.77% |
| Apr 24, 2023 | 8.42 | 224 | -54.19% |
| Apr 27, 2023 | 8.12 | 489 | +38.92% |
| Apr 28, 2023 | 8.18 | 352 | -64.94% |
| May 17, 2023 | 8.06 | 1K | +33366.67% |
| May 19, 2023 | 8.29 | 3 | -99.52% |
| May 24, 2023 | 8.31 | 629 | -63.58% |
| May 25, 2023 | 8.19 | 1.73K | +150.65% |
| Jun 01, 2023 | 8.17 | 689 | -70.24% |
| Jun 02, 2023 | 8.25 | 2.31K | -5.28% |
| Jun 08, 2023 | 8.84 | 2.44K | +3.78% |
| Jun 09, 2023 | 8.79 | 2.35K | -51.12% |
| Jun 12, 2023 | 8.59 | 4.82K | +226.42% |
| Jun 13, 2023 | 8.62 | 1.48K | +64.00% |
| Jun 16, 2023 | 8.74 | 900 | -16.59% |
| Jun 20, 2023 | 8.73 | 1.08K | -36.27% |
| Jun 21, 2023 | 8.69 | 1.69K | +4602.78% |
| Jun 23, 2023 | 8.70 | 36 | -96.84% |
| Jun 27, 2023 | 8.44 | 1.14K | -77.77% |
| Jun 28, 2023 | 8.60 | 5.13K | +208.04% |
| Jun 30, 2023 | 8.70 | 1.67K | +657.27% |
| Jul 03, 2023 | 8.75 | 220 | -92.31% |
| Jul 05, 2023 | 8.81 | 2.86K | +3476.25% |
| Jul 10, 2023 | 8.60 | 80 | -97.82% |
| Jul 11, 2023 | 8.78 | 3.67K | +60.04% |
| Jul 14, 2023 | 8.98 | 2.29K | +681.57% |
| Jul 17, 2023 | 8.88 | 293 | -89.77% |
| Jul 20, 2023 | 9.17 | 2.86K | +40.46% |
| Jul 21, 2023 | 9.05 | 2.04K | +33.36% |
| Jul 24, 2023 | 9.03 | 1.53K | +26.05% |
| Jul 25, 2023 | 9.07 | 1.21K | -66.15% |
| Jul 27, 2023 | 9.11 | 3.58K | +338.02% |
| Jul 31, 2023 | 9.10 | 818 | +46.33% |
| Aug 01, 2023 | 9.23 | 559 | +29.10% |
| Aug 02, 2023 | 9.20 | 433 | -80.60% |
| Aug 04, 2023 | 9.08 | 2.23K | +326.77% |
| Aug 08, 2023 | 9.14 | 523 | -51.35% |
| Aug 09, 2023 | 9.15 | 1.07K | +49.93% |
| Aug 10, 2023 | 9.11 | 717 | +166.54% |
| Aug 11, 2023 | 9.06 | 269 | -40.35% |
| Sep 06, 2023 | 8.91 | 451 | -61.42% |
| Sep 07, 2023 | 8.87 | 1.17K | +46.49% |
| Sep 08, 2023 | 8.83 | 798 | -51.04% |
| Sep 11, 2023 | 8.64 | 1.63K | +407.79% |
| Sep 13, 2023 | 8.55 | 321 | +10600.00% |
| Sep 14, 2023 | 8.46 | 3 | -99.75% |
| Sep 15, 2023 | 8.55 | 1.22K | +32.68% |
| Sep 18, 2023 | 8.46 | 921 | -84.72% |
| Sep 19, 2023 | 8.50 | 6.03K | +255.31% |
| Sep 20, 2023 | 8.47 | 1.7K | +248.97% |
| Sep 26, 2023 | 8.29 | 486 | -88.02% |
| Sep 28, 2023 | 8.23 | 4.06K | +81.44% |
| Oct 03, 2023 | 8.18 | 2.24K | +99.82% |
| Oct 10, 2023 | 8.27 | 1.12K | +154.90% |
| Oct 11, 2023 | 8.31 | 439 | -78.86% |
| Oct 13, 2023 | 8.14 | 2.08K | -13.21% |
| Oct 16, 2023 | 8.08 | 2.39K | -63.67% |
| Oct 17, 2023 | 8.14 | 6.59K | +1393.42% |
| Oct 19, 2023 | 8.05 | 441 | -58.51% |
| Oct 24, 2023 | 7.81 | 1.06K | -58.33% |
| Oct 25, 2023 | 7.85 | 2.55K | +93.40% |
| Oct 26, 2023 | 7.73 | 1.32K | +1416.09% |
| Oct 27, 2023 | 7.71 | 87 | -95.93% |
| Oct 30, 2023 | 7.67 | 2.13K | +978.28% |
| Oct 31, 2023 | 7.72 | 198 | -94.43% |
| Nov 01, 2023 | 7.81 | 3.55K | +734.04% |
| Nov 09, 2023 | 7.90 | 426 | -57.06% |
| Nov 10, 2023 | 7.82 | 992 | +922.68% |
| Nov 13, 2023 | 7.91 | 97 | -77.34% |
| Nov 14, 2023 | 7.96 | 428 | +1280.65% |
| Nov 15, 2023 | 8.23 | 31 | -22.50% |
| Nov 16, 2023 | 8.29 | 40 | -93.62% |
| Nov 21, 2023 | 8.39 | 627 | -39.01% |
| Nov 22, 2023 | 8.34 | 1.03K | +26.76% |
| Nov 24, 2023 | 8.40 | 811 | -67.49% |
| Nov 27, 2023 | 8.53 | 2.5K | +882.28% |
| Nov 28, 2023 | 8.51 | 254 | -94.84% |
| Nov 29, 2023 | 8.42 | 4.92K | +901.02% |
| Dec 01, 2023 | 8.53 | 492 | -50.35% |
| Dec 05, 2023 | 8.67 | 991 | +6506.67% |
| Dec 06, 2023 | 8.56 | 15 | -99.77% |
| Dec 07, 2023 | 8.59 | 6.45K | +673.26% |
| Dec 08, 2023 | 8.78 | 834 | -29.68% |
| Dec 11, 2023 | 8.53 | 1.19K | +1460.53% |
| Dec 12, 2023 | 8.51 | 76 | -89.66% |
| Dec 14, 2023 | 8.71 | 735 | -87.04% |
| Dec 15, 2023 | 8.98 | 5.67K | -49.11% |
| Dec 18, 2023 | 8.95 | 11.14K | +1630.12% |
| Dec 19, 2023 | 8.92 | 644 | +3925.00% |
| Dec 20, 2023 | 9.09 | 16 | -98.73% |
| Jan 03, 2024 | 9.09 | 1.26K | +1.62% |
| Jan 05, 2024 | 9.00 | 1.24K | +35.53% |
| Jan 08, 2024 | 8.93 | 912 | -72.50% |
| Jan 10, 2024 | 8.95 | 3.32K | -45.20% |
| Jan 11, 2024 | 8.97 | 6.05K | +4519.08% |
| Jan 17, 2024 | 8.77 | 131 | -44.26% |
| Jan 18, 2024 | 8.76 | 235 | -80.35% |
| Jan 22, 2024 | 8.88 | 1.2K | -56.06% |
| Jan 30, 2024 | 9.17 | 2.72K | +197.49% |
| Feb 02, 2024 | 9.09 | 915 | -41.08% |
| Feb 13, 2024 | 9.38 | 1.55K | +1793.90% |
| Feb 15, 2024 | 9.27 | 82 | -21.90% |
| Mar 01, 2024 | 9.33 | 105 | -95.89% |
| Mar 06, 2024 | 9.35 | 2.55K | +156.74% |
| Mar 08, 2024 | 9.40 | 994 | +1707.27% |
| Mar 11, 2024 | 9.28 | 55 | +5400.00% |
| Mar 15, 2024 | 9.00 | 1 | n/a |
| Mar 27, 2024 | 9.20 | 1 | -99.98% |
| May 15, 2024 | 9.52 | 4K | +1298.60% |
| Jun 11, 2024 | 9.52 | 286 | +35.55% |
| Jun 14, 2024 | 9.33 | 211 | -0.47% |
| Jun 25, 2024 | 9.09 | 212 | +155.42% |
| Jun 26, 2024 | 9.08 | 83 | -99.07% |
| Jul 16, 2024 | 9.71 | 8.93K | +4297.04% |
| Jul 19, 2024 | 9.72 | 203 | -91.55% |
| Jul 22, 2024 | 9.70 | 2.4K | -47.92% |
| Jul 23, 2024 | 9.98 | 4.61K | +242.50% |
| Jul 29, 2024 | 9.87 | 1.35K | +5076.92% |
| Jul 30, 2024 | 9.84 | 26 | -97.38% |
| Aug 01, 2024 | 9.93 | 991 | +3864.00% |
| Sep 25, 2024 | 9.61 | 25 | n/a |
| Sep 26, 2024 | 9.54 | 25 | -99.18% |
| Sep 27, 2024 | 9.57 | 3.05K | +86.95% |
| Oct 02, 2024 | 9.53 | 1.63K | -23.63% |
| Oct 15, 2024 | 9.71 | 2.14K | +82.49% |
| Oct 17, 2024 | 9.78 | 1.17K | n/a |
| Oct 18, 2024 | 9.73 | 1.17K | +117000.00% |
| Oct 23, 2024 | 9.66 | 1 | -99.91% |
| Dec 09, 2024 | 10.23 | 1.15K | -34.55% |
| Dec 10, 2024 | 10.26 | 1.75K | +869.06% |
| Dec 27, 2024 | 9.82 | 181 | +4.02% |
| Dec 30, 2024 | 9.74 | 174 | -12.12% |
| Dec 31, 2024 | 9.67 | 198 | -36.94% |
| Jan 21, 2025 | 10.05 | 314 | -80.68% |
| Jan 31, 2025 | 9.96 | 1.63K | n/a |