Rockwell Medical Inc. (RMTI)
1.15
-0.05 (-4.17%)
At close: Mar 28, 2025, 3:59 PM
1.15
0.44%
After-hours: Mar 28, 2025, 07:47 PM EDT
Rockwell Medical Fail-to-Deliver
Total FTD Shares
1.2K
Below Average
FTD / Avg. Volume
0.42%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Rockwell Medical Inc. has seen a monthly average of
5,090 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 1.36 | 179 | -11.82% |
| Jan 12, 2023 | 1.55 | 203 | -38.86% |
| Jan 17, 2023 | 1.90 | 332 | +37.19% |
| Jan 18, 2023 | 1.95 | 242 | +255.88% |
| Jan 19, 2023 | 1.99 | 68 | n/a |
| Jan 20, 2023 | 1.98 | 68 | -99.50% |
| Feb 06, 2023 | 1.91 | 13.71K | +3.34% |
| Feb 07, 2023 | 1.99 | 13.27K | +1172.10% |
| Feb 08, 2023 | 1.90 | 1.04K | +4245.83% |
| Feb 17, 2023 | 2.55 | 24 | -87.50% |
| Mar 14, 2023 | 1.36 | 192 | -95.54% |
| Mar 15, 2023 | 1.38 | 4.3K | +10938.46% |
| Mar 16, 2023 | 1.28 | 39 | -70.23% |
| Mar 22, 2023 | 1.38 | 131 | +1090.91% |
| Mar 30, 2023 | 1.58 | 11 | -89.52% |
| Apr 10, 2023 | 1.82 | 105 | +10.53% |
| Apr 11, 2023 | 1.98 | 95 | +5.56% |
| Apr 12, 2023 | 2.04 | 90 | -50.28% |
| Apr 14, 2023 | 2.07 | 181 | +3520.00% |
| Apr 18, 2023 | 2.07 | 5 | -37.50% |
| Apr 19, 2023 | 2.15 | 8 | -97.46% |
| Apr 20, 2023 | 2.12 | 315 | +986.21% |
| Apr 28, 2023 | 2.43 | 29 | +190.00% |
| May 22, 2023 | 2.36 | 10 | -99.10% |
| May 25, 2023 | 2.50 | 1.11K | +2.97% |
| May 26, 2023 | 2.38 | 1.08K | +19.76% |
| May 30, 2023 | 2.39 | 901 | -74.68% |
| Jun 02, 2023 | 3.71 | 3.56K | +319.69% |
| Jun 05, 2023 | 4.22 | 848 | -67.42% |
| Jun 06, 2023 | 4.56 | 2.6K | +2379.05% |
| Jun 08, 2023 | 4.19 | 105 | -96.99% |
| Jun 09, 2023 | 4.56 | 3.49K | +426.59% |
| Jun 12, 2023 | 4.55 | 662 | +107.52% |
| Jun 13, 2023 | 4.15 | 319 | +15850.00% |
| Jun 14, 2023 | 4.37 | 2 | -99.89% |
| Jun 21, 2023 | 4.38 | 1.74K | +57.17% |
| Jun 22, 2023 | 4.47 | 1.11K | +125.87% |
| Jul 05, 2023 | 5.42 | 491 | -75.10% |
| Jul 06, 2023 | 5.82 | 1.97K | +47.94% |
| Jul 07, 2023 | 5.58 | 1.33K | -88.58% |
| Jul 10, 2023 | 5.13 | 11.68K | +78.03% |
| Jul 12, 2023 | 5.73 | 6.56K | +5755.36% |
| Jul 14, 2023 | 4.11 | 112 | -99.80% |
| Jul 18, 2023 | 4.19 | 56.8K | +28298.00% |
| Jul 19, 2023 | 4.02 | 200 | -96.10% |
| Jul 24, 2023 | 4.03 | 5.13K | +394.79% |
| Jul 28, 2023 | 3.35 | 1.04K | -77.95% |
| Jul 31, 2023 | 3.58 | 4.7K | +46.66% |
| Aug 01, 2023 | 3.57 | 3.2K | +2662.07% |
| Aug 02, 2023 | 3.42 | 116 | -95.70% |
| Aug 03, 2023 | 3.27 | 2.7K | -29.47% |
| Aug 04, 2023 | 3.31 | 3.83K | -41.68% |
| Aug 07, 2023 | 3.14 | 6.56K | +336.44% |
| Aug 08, 2023 | 3.04 | 1.5K | +119.56% |
| Aug 09, 2023 | 3.07 | 685 | -66.89% |
| Aug 10, 2023 | 2.78 | 2.07K | +238.63% |
| Aug 11, 2023 | 2.90 | 611 | -33.59% |
| Sep 01, 2023 | 2.33 | 920 | +237.00% |
| Sep 05, 2023 | 2.35 | 273 | -38.93% |
| Sep 06, 2023 | 2.26 | 447 | -90.20% |
| Sep 07, 2023 | 2.18 | 4.56K | +135.40% |
| Sep 08, 2023 | 2.08 | 1.94K | +384.50% |
| Sep 11, 2023 | 2.15 | 400 | -88.06% |
| Sep 12, 2023 | 2.23 | 3.35K | +48.23% |
| Sep 18, 2023 | 2.08 | 2.26K | +134.68% |
| Sep 19, 2023 | 2.01 | 963 | +2651.43% |
| Sep 20, 2023 | 1.95 | 35 | -10.26% |
| Sep 29, 2023 | 2.00 | 39 | -99.40% |
| Oct 02, 2023 | 2.08 | 6.52K | -6.13% |
| Oct 03, 2023 | 2.03 | 6.94K | +158.14% |
| Oct 05, 2023 | 2.07 | 2.69K | +246.65% |
| Oct 06, 2023 | 2.14 | 776 | -58.28% |
| Oct 10, 2023 | 2.16 | 1.86K | -68.32% |
| Oct 11, 2023 | 2.44 | 5.87K | +415.99% |
| Oct 12, 2023 | 2.15 | 1.14K | -88.88% |
| Oct 13, 2023 | 1.98 | 10.23K | +122.20% |
| Oct 16, 2023 | 1.97 | 4.6K | +2949.01% |
| Oct 17, 2023 | 1.88 | 151 | -92.65% |
| Oct 18, 2023 | 1.91 | 2.05K | +17.51% |
| Oct 19, 2023 | 1.79 | 1.75K | +70.20% |
| Oct 20, 2023 | 1.70 | 1.03K | +104.17% |
| Oct 23, 2023 | 1.68 | 503 | -94.55% |
| Oct 30, 2023 | 1.67 | 9.23K | +71.03% |
| Nov 01, 2023 | 1.78 | 5.4K | +943.71% |
| Nov 02, 2023 | 1.85 | 517 | +103.54% |
| Nov 03, 2023 | 1.93 | 254 | +144.23% |
| Nov 06, 2023 | 2.07 | 104 | -19.38% |
| Nov 07, 2023 | 1.93 | 129 | -43.67% |
| Nov 08, 2023 | 1.95 | 229 | +77.52% |
| Nov 09, 2023 | 1.88 | 129 | -63.14% |
| Nov 15, 2023 | 1.96 | 350 | -35.42% |
| Nov 16, 2023 | 2.21 | 542 | +13.15% |
| Nov 20, 2023 | 2.07 | 479 | -80.91% |
| Nov 24, 2023 | 1.84 | 2.51K | +1072.43% |
| Nov 27, 2023 | 1.90 | 214 | +135.16% |
| Nov 30, 2023 | 1.87 | 91 | -83.75% |
| Dec 14, 2023 | 1.74 | 560 | -64.80% |
| Dec 15, 2023 | 1.75 | 1.59K | -40.90% |
| Dec 19, 2023 | 1.69 | 2.69K | +49.81% |
| Dec 20, 2023 | 1.73 | 1.8K | +517.53% |
| Jan 10, 2024 | 1.60 | 291 | +64.41% |
| Jan 18, 2024 | 1.44 | 177 | -1.12% |
| Jan 22, 2024 | 1.38 | 179 | +10.49% |
| Jan 24, 2024 | 1.45 | 162 | +376.47% |
| Jan 26, 2024 | 1.38 | 34 | -63.83% |
| Jan 29, 2024 | 1.42 | 94 | -86.16% |
| Feb 07, 2024 | 1.26 | 679 | +30.08% |
| Feb 08, 2024 | 1.25 | 522 | +2970.59% |
| Feb 12, 2024 | 1.30 | 17 | -98.36% |
| Feb 16, 2024 | 1.39 | 1.04K | +1822.22% |
| Feb 26, 2024 | 1.26 | 54 | -96.85% |
| Feb 28, 2024 | 1.37 | 1.72K | -38.90% |
| Feb 29, 2024 | 1.36 | 2.81K | -37.21% |
| Mar 04, 2024 | 1.56 | 4.47K | -33.60% |
| Mar 11, 2024 | 1.52 | 6.74K | +2491.92% |
| Mar 12, 2024 | 1.54 | 260 | +30.65% |
| Mar 25, 2024 | 1.71 | 199 | -77.51% |
| Mar 28, 2024 | 1.64 | 885 | -50.83% |
| Apr 01, 2024 | 1.66 | 1.8K | +1425.42% |
| Apr 03, 2024 | 1.66 | 118 | -99.79% |
| Apr 05, 2024 | 1.69 | 56.97K | +56868.00% |
| Apr 16, 2024 | 1.53 | 100 | -90.14% |
| Apr 19, 2024 | 1.48 | 1.01K | +59.69% |
| Apr 22, 2024 | 1.45 | 635 | -80.78% |
| Apr 24, 2024 | 1.53 | 3.3K | +330300.00% |
| Apr 26, 2024 | 1.51 | 1 | -99.22% |
| May 03, 2024 | 1.63 | 129 | -77.05% |
| May 08, 2024 | 1.64 | 562 | +1001.96% |
| May 13, 2024 | 1.64 | 51 | -90.30% |
| May 17, 2024 | 1.74 | 526 | -86.37% |
| May 22, 2024 | 1.80 | 3.86K | -80.60% |
| May 29, 2024 | 1.79 | 19.9K | +5602.29% |
| Jun 21, 2024 | 1.83 | 349 | -98.08% |
| Jun 24, 2024 | 1.84 | 18.15K | +205.28% |
| Jun 25, 2024 | 1.84 | 5.95K | +3258.76% |
| Jul 01, 2024 | 1.76 | 177 | -93.90% |
| Jul 03, 2024 | 1.69 | 2.9K | +3617.95% |
| Aug 06, 2024 | 1.73 | 78 | n/a |
| Aug 07, 2024 | 1.77 | 78 | -84.31% |
| Aug 13, 2024 | 2.38 | 497 | -99.04% |
| Aug 19, 2024 | 2.58 | 52K | +16783.12% |
| Aug 20, 2024 | 2.91 | 308 | -86.83% |
| Aug 22, 2024 | 3.10 | 2.34K | +2469.23% |
| Aug 29, 2024 | 3.03 | 91 | -99.85% |
| Sep 11, 2024 | 3.79 | 61.89K | +3765.83% |
| Sep 19, 2024 | 4.02 | 1.6K | -35.96% |
| Sep 20, 2024 | 4.15 | 2.5K | +4364.29% |
| Sep 27, 2024 | 3.77 | 56 | -99.10% |
| Sep 30, 2024 | 3.66 | 6.21K | +24.24% |
| Oct 24, 2024 | 3.49 | 5K | +32.07% |
| Oct 25, 2024 | 3.61 | 3.79K | +737.61% |
| Nov 01, 2024 | 3.65 | 452 | +2160.00% |
| Nov 05, 2024 | 3.89 | 20 | -99.95% |
| Nov 07, 2024 | 4.13 | 43.54K | +2666.01% |
| Nov 08, 2024 | 4.19 | 1.57K | -99.29% |
| Nov 12, 2024 | 4.65 | 221.56K | +6420.34% |
| Nov 13, 2024 | 2.83 | 3.4K | +186.27% |
| Nov 14, 2024 | 2.63 | 1.19K | -66.15% |
| Nov 19, 2024 | 2.35 | 3.51K | +350600.00% |
| Nov 25, 2024 | 2.25 | 1 | -99.98% |
| Dec 06, 2024 | 2.18 | 5.71K | -5.66% |
| Dec 13, 2024 | 2.07 | 6.05K | +33.55% |
| Dec 16, 2024 | 2.04 | 4.53K | -85.72% |
| Dec 17, 2024 | 2.01 | 31.71K | +6778.31% |
| Dec 18, 2024 | 2.22 | 461 | -2.54% |
| Dec 27, 2024 | 2.16 | 473 | -60.58% |
| Jan 21, 2025 | 2.12 | 1.2K | n/a |