Avidity Biosciences Inc. (RNA)
NASDAQ: RNA
· Real-Time Price · USD
29.84
-1.53 (-4.88%)
At close: Jun 16, 2025, 3:59 PM
30.50
2.21%
Pre-market: Jun 17, 2025, 08:08 AM EDT
Avidity Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.44 | 31.65 | 29.76 | 29.80 | 29.80 | n/a | 1,233,216 |
| Jun 13, 2025 | 31.22 | 31.73 | 30.93 | 31.37 | 31.37 | 5.27% | 968,139 |
| Jun 12, 2025 | 32.07 | 32.48 | 31.41 | 32.14 | 32.14 | 2.45% | 1,999,700 |
| Jun 11, 2025 | 34.12 | 34.39 | 31.98 | 32.01 | 32.01 | -0.40% | 1,592,252 |
| Jun 10, 2025 | 33.11 | 34.78 | 32.88 | 33.62 | 33.62 | 5.03% | 2,174,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.