Avidity Biosciences Inc. (RNA)
30.79
-0.14 (-0.45%)
At close: Apr 25, 2025, 3:59 PM
31.58
2.57%
Pre-market: Apr 28, 2025, 04:30 AM EDT
Avidity Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.36 | 30.36 | 31.16 | 31.16 | 29.87 | 29.87 | 30.84 | 30.84 | n/a | 884,985 |
| Apr 24, 2025 | 30.53 | 30.53 | 31.03 | 31.03 | 29.78 | 29.78 | 30.93 | 30.93 | 0.29% | 1,124,600 |
| Apr 23, 2025 | 30.66 | 30.66 | 31.58 | 31.58 | 30.19 | 30.19 | 30.68 | 30.68 | -0.81% | 1,242,000 |
| Apr 22, 2025 | 29.07 | 29.07 | 29.73 | 29.73 | 28.15 | 28.15 | 29.45 | 29.45 | -4.01% | 1,755,006 |
| Apr 21, 2025 | 26.26 | 26.26 | 29.36 | 29.36 | 26.01 | 26.01 | 28.52 | 28.52 | -3.16% | 1,325,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.