Avidity Biosciences Inc. (RNA)
NASDAQ: RNA
· Real-Time Price · USD
30.32
-0.26 (-0.85%)
At close: May 27, 2025, 3:59 PM
30.35
0.10%
After-hours: May 27, 2025, 04:20 PM EDT
Avidity Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 29.96 | 30.77 | 29.86 | 30.58 | 30.58 | n/a | 455,156 |
| May 22, 2025 | 30.14 | 31.00 | 29.44 | 30.81 | 30.81 | 0.75% | 662,100 |
| May 21, 2025 | 31.14 | 31.77 | 30.00 | 30.62 | 30.62 | -0.62% | 1,371,900 |
| May 20, 2025 | 30.18 | 31.71 | 29.60 | 31.64 | 31.64 | 3.33% | 1,239,400 |
| May 19, 2025 | 29.80 | 31.18 | 29.21 | 30.22 | 30.22 | -4.49% | 1,257,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.