Avidity Biosciences Inc. (RNA)
NASDAQ: RNA
· Real-Time Price · USD
35.69
1.47 (4.30%)
At close: Jun 05, 2025, 3:59 PM
33.82
-5.24%
After-hours: Jun 05, 2025, 06:15 PM EDT
Historical RNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -0.49% | 20.05 | 7,410 | 352 | 7,058 | 11.93K | +6 | +0.05% | 323.84K | 771.86K |
| 06/02/25 | +5.64% | 1 | 14 | 7 | 7 | 11.93K | +5,892 | +97.63% | 6.54K | 869 |
| 05/07/25 | -3.47% | 0.01 | 159 | 157 | 2 | 6.04K | +10 | +0.17% | 86.35K | 476 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.