Price Alert

Avidity Biosciences Inc. (RNA)

NASDAQ: RNA · Real-Time Price · USD

46.96

0.89 (1.93%)

At close: Aug 15, 2025, 1:05 PM

RNA Option Overview

Overview for all option chains of RNA. As of August 15, 2025, RNA options have an IV of 416.2% and an IV rank of 561.94%. The volume is 3,596 contracts, which is 99.83% of average daily volume of 3,602 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

416.2%

IV Rank

561.94%

Historical Volatility

83.37%

IV Low

71% on Nov 27, 2024

IV High

132.43% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

39,597

Put-Call Ratio

0.4

Put Open Interest

11,292

Call Open Interest

28,305

Open Interest Avg (30-day)

25,385

Today vs Open Interest Avg (30-day)

155.99%

Option Volume

Today's Volume

3,596

Put-Call Ratio

0.63

Put Volume

1,384

Call Volume

2,212

Volume Avg (30-day)

3,602

Today vs Volume Avg (30-day)

99.83%

Option Chain Statistics

This table provides a comprehensive overview of all RNA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	403	54	0.13	11,993	7,391	0.62	416.2%	35
Sep 19, 2025	1,539	1,109	0.72	9,761	2,234	0.23	98.22%	34
Oct 17, 2025	1	0	0	0	0	0	76.56%	38
Dec 19, 2025	210	210	1	2,533	878	0.35	67.25%	25
Jan 16, 2026	37	0	0	408	117	0.29	61.9%	32
Mar 20, 2026	22	11	0.5	234	672	2.87	52.9%	45
Dec 18, 2026	0	0	0	3,376	0	0	n/a	7