Avidity Biosciences Inc. (RNA)
28.09
-1.68 (-5.64%)
At close: Apr 03, 2025, 3:59 PM
28.00
-0.32%
After-hours: Apr 03, 2025, 07:29 PM EDT
Historical RNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +12.94% | 0 | 29 | 29 | 0 | 10.34K | +460 | +4.66% | 5.21K | 0 |
| 04/01/25 | -8.92% | 0 | 504 | 504 | 0 | 9.88K | +990 | +11.14% | 70.2K | 0 |
| 03/31/25 | -1.93% | 0 | 994 | 994 | 0 | 8.89K | +146 | +1.67% | 1.07M | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.