Avidity Biosciences Inc. (RNA)
NASDAQ: RNA
· Real-Time Price · USD
42.95
2.11 (5.17%)
At close: Sep 26, 2025, 3:59 PM
42.00
-2.21%
After-hours: Sep 26, 2025, 06:20 PM EDT
RNA Option Overview
Overview for all option chains of RNA. As of September 28, 2025, RNA options have an IV of 97.5% and an IV rank of 53.5%. The volume is 445 contracts, which is 25.06% of average daily volume of 1,776 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
97.5%IV Rank
53.5%Historical Volatility
71.06%IV Low
62.46% on Aug 12, 2025IV High
127.96% on Sep 10, 2025Open Interest (OI)
Today's Open Interest
34,952Put-Call Ratio
0.25Put Open Interest
6,956Call Open Interest
27,996Open Interest Avg (30-day)
18,124Today vs Open Interest Avg (30-day)
192.85%Option Volume
Today's Volume
445Put-Call Ratio
0.27Put Volume
95Call Volume
350Volume Avg (30-day)
1,776Today vs Volume Avg (30-day)
25.06%Option Chain Statistics
This table provides a comprehensive overview of all RNA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 315 | 90 | 0.29 | 11,447 | 3,046 | 0.27 | 97.5% | 41 |
| Nov 21, 2025 | 14 | 0 | 0 | 48 | 214 | 4.46 | 90.16% | 39 |
| Dec 19, 2025 | 2 | 5 | 2.5 | 5,936 | 2,384 | 0.4 | 92.53% | 35 |
| Jan 16, 2026 | 5 | 0 | 0 | 3,255 | 153 | 0.05 | 81.66% | 32 |
| Mar 20, 2026 | 3 | 0 | 0 | 1,249 | 785 | 0.63 | 67.55% | 45 |
| Jun 18, 2026 | 0 | 0 | 0 | 30 | 373 | 12.43 | 80.32% | 42 |
| Sep 18, 2026 | 0 | 0 | 0 | 2,552 | 0 | 0 | 75.67% | 20 |
| Dec 18, 2026 | 0 | 0 | 0 | 3,417 | 1 | 0 | 71.37% | 7 |
| Jan 15, 2027 | 1 | 0 | 0 | 21 | 0 | 0 | 70.2% | 20 |
| Jan 21, 2028 | 10 | 0 | 0 | 41 | 0 | 0 | 58.29% | 20 |