Avidity Biosciences Inc. (RNA)
NASDAQ: RNA
· Real-Time Price · USD
50.38
1.91 (3.94%)
At close: Sep 05, 2025, 3:59 PM
49.95
-0.85%
After-hours: Sep 05, 2025, 07:22 PM EDT
RNA Option Overview
Overview for all option chains of RNA. As of September 06, 2025, RNA options have an IV of 153.74% and an IV rank of 203.81%. The volume is 7,411 contracts, which is 279.45% of average daily volume of 2,652 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
153.74%IV Rank
203.81%Historical Volatility
80.27%IV Low
71% on Nov 27, 2024IV High
111.59% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
43,511Put-Call Ratio
0.24Put Open Interest
8,366Call Open Interest
35,145Open Interest Avg (30-day)
28,020Today vs Open Interest Avg (30-day)
155.29%Option Volume
Today's Volume
7,411Put-Call Ratio
0.08Put Volume
519Call Volume
6,892Volume Avg (30-day)
2,652Today vs Volume Avg (30-day)
279.45%Option Chain Statistics
This table provides a comprehensive overview of all RNA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 6,012 | 486 | 0.08 | 24,431 | 5,084 | 0.21 | 153.74% | 37 |
| Oct 17, 2025 | 217 | 4 | 0.02 | 2,277 | 1,182 | 0.52 | 109.27% | 43 |
| Dec 19, 2025 | 501 | 23 | 0.05 | 3,663 | 1,264 | 0.35 | 87.37% | 29 |
| Jan 16, 2026 | 94 | 5 | 0.05 | 864 | 132 | 0.15 | 76.47% | 32 |
| Mar 20, 2026 | 68 | 1 | 0.01 | 534 | 704 | 1.32 | 63.47% | 45 |
| Dec 18, 2026 | 0 | 0 | 0 | 3,376 | 0 | 0 | n/a | 7 |