Avidity Biosciences Inc. (RNA)
30.71
1.26 (4.28%)
At close: Apr 23, 2025, 3:59 PM
30.08
-2.05%
Pre-market: Apr 24, 2025, 04:36 AM EDT
Historical RNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | +0.07% | 100 | 2,020 | 20 | 2,000 | 8.1K | +36 | +0.45% | 4.7K | 140K |
| 04/21/25 | +8.61% | 0.02 | 52 | 51 | 1 | 8.06K | -315 | -3.76% | 5.61K | 135 |
| 04/17/25 | +3.45% | 117.68 | 4,035 | 34 | 4,001 | 8.38K | +0 | +0.00% | 3.3K | 380.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.