Cartesian Therapeutics In... (RNAC)
NASDAQ: RNAC
· Real-Time Price · USD
11.33
-0.10 (-0.87%)
At close: Aug 15, 2025, 3:59 PM
11.80
4.15%
After-hours: Aug 15, 2025, 06:53 PM EDT
Cartesian Therapeutics Fail-to-Deliver
Total FTD Shares
214
Below Average
FTD / Avg. Volume
0.32%
Low Impact
1-Year Change
-96.9%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Cartesian Therapeutics Inc. has
214
shares failed to deliver, representing 0.32%
of the average daily volume of
66,930
shares. Over the past year, the monthly average FTD is
13,779
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 13.06 | 214 | -95.73% |
| Jun 30, 2025 | 10.39 | 5.01K | -17.73% |
| May 30, 2025 | 9.56 | 6.09K | +761.53% |
| Apr 29, 2025 | 11.9 | 707 | +1314.00% |
| Mar 31, 2025 | 13.18 | 50 | -96.89% |
| Feb 28, 2025 | 18.84 | 1.61K | -18.38% |
| Jan 31, 2025 | 19.31 | 1.97K | -59.30% |
| Dec 27, 2024 | 19.79 | 4.84K | -90.17% |
| Nov 29, 2024 | 18.83 | 49.2K | +4699.80% |
| Oct 30, 2024 | 21.14 | 1.02K | -61.50% |
| Sep 30, 2024 | 16.12 | 2.66K | -66.00% |
| Aug 30, 2024 | 13.96 | 7.83K | -58.90% |
| Jul 30, 2024 | 16.16 | 19.05K | +738.56% |
| Jun 28, 2024 | 27.01 | 2.27K | -79.23% |
| May 31, 2024 | 34.72 | 10.94K | +283.05% |
| Apr 29, 2024 | 22 | 2.86K | -85.95% |
| Mar 28, 2024 | 19.5 | 20.33K | +885.03% |
| Feb 29, 2024 | 21.95 | 2.06K | -47.47% |
| Jan 31, 2024 | 21.6 | 3.93K | +158.66% |
| Dec 18, 2023 | 21.88 | 1.52K | +3516.67% |
| Nov 30, 2023 | 40.5 | 42 | n/a |