Cartesian Therapeutics In... (RNAC)
17.32
-0.18 (-1.03%)
At close: Mar 03, 2025, 3:59 PM
Cartesian Therapeutics Fail-to-Deliver
Total FTD Shares
1.97K
Below Average
FTD / Avg. Volume
1.97%
Low Impact
1-Year Change
-49.9%
Negative Trend
FTD Chart
Over the past year, Cartesian Therapeutics Inc. has seen a monthly average of
17,697 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Nov 15, 2023 | 1.07 | 537 | -98.16% |
| Nov 16, 2023 | 0.97 | 29.14K | +416200.00% |
| Nov 24, 2023 | 1.22 | 7 | +600.00% |
| Nov 27, 2023 | 1.33 | 1 | n/a |
| Nov 28, 2023 | 1.18 | 1 | -97.62% |
| Nov 30, 2023 | 1.12 | 42 | -97.08% |
| Dec 01, 2023 | 1.35 | 1.44K | +3582.05% |
| Dec 04, 2023 | 0.99 | 39 | -97.76% |
| Dec 05, 2023 | 0.90 | 1.74K | -12.83% |
| Dec 06, 2023 | 0.68 | 2K | +5767.65% |
| Dec 07, 2023 | 0.73 | 34 | -99.84% |
| Dec 11, 2023 | 0.73 | 21.91K | +1342.59% |
| Dec 18, 2023 | 0.75 | 1.52K | -90.31% |
| Jan 16, 2024 | 0.84 | 15.67K | +97.98% |
| Jan 22, 2024 | 0.76 | 7.92K | +3268.09% |
| Jan 25, 2024 | 0.78 | 235 | -94.02% |
| Jan 31, 2024 | 0.72 | 3.93K | +200.84% |
| Feb 13, 2024 | 0.70 | 1.31K | -95.59% |
| Feb 20, 2024 | 0.79 | 29.61K | +342.23% |
| Feb 22, 2024 | 0.72 | 6.7K | +732.84% |
| Feb 26, 2024 | 0.73 | 804 | -61.05% |
| Feb 29, 2024 | 0.72 | 2.06K | -58.76% |
| Mar 14, 2024 | 0.55 | 5K | +2415.08% |
| Mar 15, 2024 | 0.54 | 199 | -97.52% |
| Mar 18, 2024 | 0.58 | 8.03K | +1749.31% |
| Mar 20, 2024 | 0.72 | 434 | -93.27% |
| Mar 21, 2024 | 0.77 | 6.45K | +40.68% |
| Mar 26, 2024 | 0.68 | 4.59K | -69.69% |
| Mar 27, 2024 | 0.62 | 15.13K | -25.57% |
| Mar 28, 2024 | 0.66 | 20.33K | +32.33% |
| Apr 01, 2024 | 0.65 | 15.36K | -50.63% |
| Apr 03, 2024 | 0.53 | 31.12K | -96.13% |
| Apr 05, 2024 | 0.50 | 803.83K | +39264.74% |
| Apr 09, 2024 | 13.12 | 2.04K | -65.08% |
| Apr 10, 2024 | 13.99 | 5.85K | +68.99% |
| Apr 11, 2024 | 16.32 | 3.46K | +17.05% |
| Apr 12, 2024 | 18.04 | 2.96K | +246.95% |
| Apr 15, 2024 | 19.39 | 852 | -26.11% |
| Apr 16, 2024 | 18.99 | 1.15K | -22.88% |
| Apr 18, 2024 | 18.50 | 1.5K | -34.94% |
| Apr 19, 2024 | 17.28 | 2.3K | +1148.91% |
| Apr 22, 2024 | 17.91 | 184 | -98.69% |
| Apr 23, 2024 | 18.26 | 14.07K | +362.07% |
| Apr 24, 2024 | 20.59 | 3.04K | +6519.57% |
| Apr 26, 2024 | 20.90 | 46 | -98.39% |
| Apr 29, 2024 | 21.03 | 2.86K | +184.46% |
| May 01, 2024 | 22.07 | 1K | +414.87% |
| May 03, 2024 | 24.43 | 195 | +58.54% |
| May 10, 2024 | 21.86 | 123 | -78.19% |
| May 16, 2024 | 26.65 | 564 | -68.35% |
| May 17, 2024 | 26.34 | 1.78K | +234.33% |
| May 20, 2024 | 26.43 | 533 | +683.82% |
| May 21, 2024 | 25.83 | 68 | -99.79% |
| May 23, 2024 | 25.46 | 32.62K | +5798.92% |
| May 24, 2024 | 25.46 | 553 | +216.00% |
| May 28, 2024 | 24.57 | 175 | -97.35% |
| May 29, 2024 | 28.26 | 6.59K | +68.46% |
| May 30, 2024 | 29.00 | 3.91K | -64.23% |
| May 31, 2024 | 31.44 | 10.94K | +1620.13% |
| Jun 03, 2024 | 34.72 | 636 | -78.50% |
| Jun 04, 2024 | 36.00 | 2.96K | +285.66% |
| Jun 05, 2024 | 35.77 | 767 | +6291.67% |
| Jun 06, 2024 | 36.39 | 12 | -99.01% |
| Jun 11, 2024 | 32.39 | 1.21K | +5652.38% |
| Jun 18, 2024 | 23.32 | 21 | -91.39% |
| Jun 21, 2024 | 22.89 | 244 | -66.85% |
| Jun 24, 2024 | 22.80 | 736 | +31.43% |
| Jun 25, 2024 | 23.04 | 560 | -75.35% |
| Jun 28, 2024 | 28.52 | 2.27K | -94.49% |
| Jul 01, 2024 | 27.01 | 41.25K | +4598.41% |
| Jul 02, 2024 | 24.27 | 878 | -44.22% |
| Jul 03, 2024 | 15.77 | 1.57K | +5.71% |
| Jul 05, 2024 | 17.62 | 1.49K | -74.63% |
| Jul 08, 2024 | 16.97 | 5.87K | -50.83% |
| Jul 09, 2024 | 16.82 | 11.94K | -89.78% |
| Jul 10, 2024 | 16.78 | 116.85K | +4784.87% |
| Jul 11, 2024 | 16.92 | 2.39K | -65.05% |
| Jul 12, 2024 | 17.76 | 6.84K | +54.88% |
| Jul 15, 2024 | 17.74 | 4.42K | +195.39% |
| Jul 16, 2024 | 17.92 | 1.5K | +3152.17% |
| Jul 17, 2024 | 18.00 | 46 | -81.82% |
| Jul 18, 2024 | 18.42 | 253 | -90.30% |
| Jul 23, 2024 | 16.85 | 2.61K | +98.25% |
| Jul 25, 2024 | 16.41 | 1.31K | -71.30% |
| Jul 26, 2024 | 16.58 | 4.58K | +12.66% |
| Jul 29, 2024 | 17.49 | 4.07K | -78.65% |
| Jul 30, 2024 | 17.18 | 19.05K | +253.67% |
| Aug 01, 2024 | 16.30 | 5.39K | +18.92% |
| Aug 02, 2024 | 15.47 | 4.53K | +2662.20% |
| Aug 05, 2024 | 14.40 | 164 | -95.66% |
| Aug 06, 2024 | 13.98 | 3.78K | +60.55% |
| Aug 07, 2024 | 14.83 | 2.35K | +120.51% |
| Aug 08, 2024 | 14.21 | 1.07K | -88.30% |
| Aug 09, 2024 | 12.87 | 9.13K | +19736.96% |
| Aug 13, 2024 | 12.70 | 46 | -97.56% |
| Aug 14, 2024 | 13.67 | 1.89K | -71.34% |
| Aug 16, 2024 | 14.45 | 6.59K | +533.46% |
| Aug 19, 2024 | 14.22 | 1.04K | -81.27% |
| Aug 20, 2024 | 14.66 | 5.55K | -74.36% |
| Aug 21, 2024 | 14.39 | 21.65K | +35985.00% |
| Aug 22, 2024 | 14.88 | 60 | -99.57% |
| Aug 23, 2024 | 13.37 | 13.83K | +195.89% |
| Aug 26, 2024 | 13.75 | 4.67K | +135.42% |
| Aug 27, 2024 | 14.01 | 1.99K | +2735.71% |
| Aug 28, 2024 | 14.04 | 70 | -87.08% |
| Aug 29, 2024 | 14.24 | 542 | -93.08% |
| Aug 30, 2024 | 14.91 | 7.83K | +379.78% |
| Sep 03, 2024 | 13.96 | 1.63K | -91.16% |
| Sep 06, 2024 | 14.04 | 18.46K | +2242.64% |
| Sep 09, 2024 | 12.98 | 788 | -68.17% |
| Sep 10, 2024 | 13.12 | 2.48K | -82.84% |
| Sep 11, 2024 | 14.86 | 14.43K | -0.02% |
| Sep 12, 2024 | 15.51 | 14.43K | +96.93% |
| Sep 13, 2024 | 16.07 | 7.33K | +8.69% |
| Sep 16, 2024 | 16.75 | 6.74K | +140.31% |
| Sep 18, 2024 | 16.63 | 2.81K | -81.30% |
| Sep 19, 2024 | 15.63 | 15K | -45.90% |
| Sep 20, 2024 | 16.54 | 27.73K | +52.22% |
| Sep 23, 2024 | 16.03 | 18.22K | +1.03% |
| Sep 24, 2024 | 14.87 | 18.03K | +5.32% |
| Sep 25, 2024 | 16.12 | 17.12K | +82.17% |
| Sep 26, 2024 | 16.44 | 9.4K | +186.61% |
| Sep 27, 2024 | 17.36 | 3.28K | +23.18% |
| Sep 30, 2024 | 17.00 | 2.66K | -77.43% |
| Oct 01, 2024 | 16.12 | 11.8K | +133.84% |
| Oct 02, 2024 | 17.11 | 5.04K | -92.09% |
| Oct 03, 2024 | 17.99 | 63.8K | -37.58% |
| Oct 04, 2024 | 22.82 | 102.22K | -15.83% |
| Oct 07, 2024 | 24.52 | 121.45K | +82.12% |
| Oct 08, 2024 | 22.71 | 66.69K | +6668400.00% |
| Oct 09, 2024 | 24.12 | 1 | -96.55% |
| Oct 10, 2024 | 22.22 | 29 | +81.25% |
| Oct 11, 2024 | 20.92 | 16 | -99.87% |
| Oct 15, 2024 | 21.85 | 12.76K | +722.76% |
| Oct 16, 2024 | 20.63 | 1.55K | +580.26% |
| Oct 18, 2024 | 21.70 | 228 | +107.27% |
| Oct 21, 2024 | 22.87 | 110 | +2650.00% |
| Oct 22, 2024 | 22.55 | 4 | -99.74% |
| Oct 24, 2024 | 22.18 | 1.55K | +392.68% |
| Oct 25, 2024 | 22.10 | 314 | -69.37% |
| Oct 30, 2024 | 22.35 | 1.02K | -57.15% |
| Nov 04, 2024 | 19.68 | 2.39K | +94.95% |
| Nov 05, 2024 | 19.11 | 1.23K | -14.44% |
| Nov 07, 2024 | 20.86 | 1.43K | -97.27% |
| Nov 15, 2024 | 17.02 | 52.53K | -1.72% |
| Nov 18, 2024 | 17.33 | 53.45K | +7.54% |
| Nov 19, 2024 | 18.57 | 49.7K | n/a |
| Nov 20, 2024 | 17.55 | 49.7K | +0.21% |
| Nov 21, 2024 | 16.94 | 49.6K | -0.15% |
| Nov 22, 2024 | 16.62 | 49.67K | -3.65% |
| Nov 25, 2024 | 18.87 | 51.56K | +5.00% |
| Nov 26, 2024 | 17.91 | 49.1K | -2.88% |
| Nov 27, 2024 | 18.65 | 50.56K | +2.76% |
| Nov 29, 2024 | 17.91 | 49.2K | -3.49% |
| Dec 02, 2024 | 18.83 | 50.98K | -2.75% |
| Dec 03, 2024 | 19.57 | 52.42K | -48.23% |
| Dec 05, 2024 | 22.00 | 101.25K | +7.28% |
| Dec 06, 2024 | 23.01 | 94.38K | -1.84% |
| Dec 09, 2024 | 25.14 | 96.14K | +1.58% |
| Dec 10, 2024 | 24.43 | 94.64K | +4450.10% |
| Dec 12, 2024 | 23.79 | 2.08K | +85.22% |
| Dec 18, 2024 | 18.31 | 1.12K | -9.58% |
| Dec 19, 2024 | 16.92 | 1.24K | -97.07% |
| Dec 23, 2024 | 19.02 | 42.33K | -0.86% |
| Dec 24, 2024 | 19.35 | 42.7K | +4741.27% |
| Dec 26, 2024 | 18.47 | 882 | -81.77% |
| Dec 27, 2024 | 19.88 | 4.84K | +132.26% |
| Jan 13, 2025 | 16.84 | 2.08K | +352.83% |
| Jan 14, 2025 | 18.33 | 460 | -81.38% |
| Jan 16, 2025 | 18.95 | 2.47K | +57.29% |
| Jan 17, 2025 | 18.93 | 1.57K | +4967.74% |
| Jan 21, 2025 | 19.29 | 31 | -96.93% |
| Jan 24, 2025 | 19.42 | 1.01K | +197.64% |
| Jan 27, 2025 | 19.20 | 339 | -82.28% |
| Jan 28, 2025 | 19.42 | 1.91K | -56.82% |
| Jan 29, 2025 | 19.99 | 4.43K | -3.61% |
| Jan 30, 2025 | 19.23 | 4.6K | +133.42% |
| Jan 31, 2025 | 19.38 | 1.97K | n/a |