Cartesian Therapeutics In... (RNAC)
NASDAQ: RNAC
· Real-Time Price · USD
10.19
-0.15 (-1.45%)
At close: Oct 03, 2025, 3:59 PM
10.01
-1.77%
After-hours: Oct 03, 2025, 07:09 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
69
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Cartesian Therapeutics Inc. has
69
shares failed to deliver, representing 0.10%
of the average daily volume of
66,225
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 9.68 | 69 | -91.87% |
| Aug 29, 2025 | 10.05 | 849 | -91.68% |
| Jul 31, 2025 | 12.81 | 10,203 | +103.61% |
| Jun 30, 2025 | 10.39 | 5,011 | -17.73% |
| May 30, 2025 | 9.56 | 6,091 | +761.53% |
| Apr 29, 2025 | 11.9 | 707 | +1314.00% |
| Mar 31, 2025 | 13.18 | 50 | -96.89% |
| Feb 28, 2025 | 18.84 | 1,607 | -18.38% |
| Jan 31, 2025 | 19.31 | 1,969 | -59.30% |
| Dec 27, 2024 | 19.79 | 4,838 | -90.17% |
| Nov 29, 2024 | 18.83 | 49,198 | +4699.80% |
| Oct 30, 2024 | 21.14 | 1,025 | -61.50% |
| Sep 30, 2024 | 16.12 | 2,662 | -66.00% |
| Aug 30, 2024 | 13.96 | 7,830 | -58.90% |
| Jul 30, 2024 | 16.16 | 19,052 | +738.56% |
| Jun 28, 2024 | 27.01 | 2,272 | -79.23% |
| May 31, 2024 | 34.72 | 10,940 | +283.05% |
| Apr 29, 2024 | 22 | 2,856 | -85.95% |
| Mar 28, 2024 | 19.5 | 20,331 | +885.03% |
| Feb 29, 2024 | 21.95 | 2,064 | -47.47% |
| Jan 31, 2024 | 21.6 | 3,929 | +158.66% |
| Dec 18, 2023 | 21.88 | 1,519 | +3516.67% |
| Nov 30, 2023 | 40.5 | 42 | n/a |