TransCode Therapeutics In... (RNAZ)
NASDAQ: RNAZ
· Real-Time Price · USD
10.97
-0.08 (-0.72%)
At close: Aug 15, 2025, 3:59 PM
10.73
-2.19%
After-hours: Aug 15, 2025, 05:33 PM EDT
TransCode Therapeutics Fail-to-Deliver
Total FTD Shares
257
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-94.3%
Negative Trend
FTD Chart
As of Jul 11, 2025,
TransCode Therapeutics Inc. has
257
shares failed to deliver, representing 0.22%
of the average daily volume of
114,432
shares. Over the past year, the monthly average FTD is
104,185
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 8.69 | 257 | -95.05% |
| Jun 24, 2025 | 7.79 | 5.19K | -29.05% |
| May 30, 2025 | 6.79 | 7.32K | -92.42% |
| Apr 28, 2025 | 11.81 | 96.5K | -48.85% |
| Mar 31, 2025 | 13.86 | 188.67K | +10.27% |
| Feb 28, 2025 | 38.92 | 171.1K | +11.76% |
| Jan 31, 2025 | 148.12 | 153.1K | +1645.89% |
| Dec 31, 2024 | 66.08 | 8.77K | +272.99% |
| Nov 29, 2024 | 225.12 | 2.35K | +82.25% |
| Oct 31, 2024 | 301 | 1.29K | -98.74% |
| Sep 30, 2024 | 369.32 | 102.52K | +3458.49% |
| Aug 30, 2024 | 170.24 | 2.88K | -88.54% |
| Jul 31, 2024 | 181.16 | 25.14K | +2696.33% |
| Jun 27, 2024 | 653.24 | 899 | -99.01% |
| May 31, 2024 | 1152.48 | 91.27K | +10922.34% |
| Apr 18, 2024 | 324.8 | 828 | -89.12% |
| Mar 22, 2024 | 430.92 | 7.61K | +190125.00% |
| Feb 23, 2024 | 444.64 | 4 | -99.99% |
| Jan 31, 2024 | 446.88 | 57.73K | +451.57% |
| Dec 05, 2023 | 6130.88 | 10.47K | +597.73% |
| Nov 28, 2023 | 6209.28 | 1.5K | -98.62% |
| Oct 31, 2023 | 9580.48 | 109K | -97.58% |
| Sep 29, 2023 | 13006.56 | 4.51M | +6633052.94% |
| Aug 14, 2023 | 42688.8 | 68 | +750.00% |
| Jul 31, 2023 | 56918.4 | 8 | -99.89% |
| Jun 30, 2023 | 59505.6 | 7.6K | +9054.22% |
| May 31, 2023 | 108662.4 | 83 | -99.68% |
| Apr 28, 2023 | 163456.16 | 25.7K | +1645.86% |
| Mar 14, 2023 | 194557.44 | 1.47K | +5157.14% |
| Feb 22, 2023 | 245682.08 | 28 | -98.70% |
| Jan 31, 2023 | 388495.52 | 2.15K | n/a |