TransCode Therapeutics In... (RNAZ)
NASDAQ: RNAZ
· Real-Time Price · USD
11.15
0.29 (2.67%)
At close: Sep 09, 2025, 3:59 PM
11.15
0.00%
After-hours: Sep 09, 2025, 05:57 PM EDT
TransCode Therapeutics Fail-to-Deliver
Total FTD Shares
421
Below Average
FTD / Avg. Volume
0.44%
Low Impact
1-Year Change
-98.3%
Negative Trend
FTD Chart
As of Jul 31, 2025,
TransCode Therapeutics Inc. has
421
shares failed to deliver, representing 0.44%
of the average daily volume of
94,974
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 11.1 | 421 | -91.89% |
| Jun 24, 2025 | 7.79 | 5,193 | -29.05% |
| May 30, 2025 | 6.79 | 7,319 | -92.42% |
| Apr 28, 2025 | 11.81 | 96,496 | -48.85% |
| Mar 31, 2025 | 13.86 | 188,667 | +10.27% |
| Feb 28, 2025 | 38.92 | 171,102 | +11.76% |
| Jan 31, 2025 | 148.12 | 153,097 | +1645.89% |
| Dec 31, 2024 | 66.08 | 8,769 | +272.99% |
| Nov 29, 2024 | 225.12 | 2,351 | +82.25% |
| Oct 31, 2024 | 301 | 1,290 | -98.74% |
| Sep 30, 2024 | 369.32 | 102,520 | +3458.49% |
| Aug 30, 2024 | 170.24 | 2,881 | -88.54% |
| Jul 31, 2024 | 181.16 | 25,139 | +2696.33% |
| Jun 27, 2024 | 653.24 | 899 | -99.01% |
| May 31, 2024 | 1152.48 | 91,265 | +10922.34% |
| Apr 18, 2024 | 324.8 | 828 | -89.12% |
| Mar 22, 2024 | 430.92 | 7,609 | +190125.00% |
| Feb 23, 2024 | 444.64 | 4 | -99.99% |
| Jan 31, 2024 | 446.88 | 57,727 | +451.57% |
| Dec 05, 2023 | 6130.88 | 10,466 | +597.73% |
| Nov 28, 2023 | 6209.28 | 1,500 | -98.62% |
| Oct 31, 2023 | 9580.48 | 109,002 | -97.58% |
| Sep 29, 2023 | 13006.56 | 4,510,544 | +6633052.94% |
| Aug 14, 2023 | 42688.8 | 68 | +750.00% |
| Jul 31, 2023 | 56918.4 | 8 | -99.89% |
| Jun 30, 2023 | 59505.6 | 7,598 | +9054.22% |
| May 31, 2023 | 108662.4 | 83 | -99.68% |
| Apr 28, 2023 | 163456.16 | 25,699 | +1645.86% |
| Mar 14, 2023 | 194557.44 | 1,472 | +5157.14% |
| Feb 22, 2023 | 245682.08 | 28 | -98.70% |
| Jan 31, 2023 | 388495.52 | 2,150 | n/a |