RingCentral Inc. (RNG)
NYSE: RNG
· Real-Time Price · USD
25.95
-0.49 (-1.85%)
At close: Jun 13, 2025, 3:59 PM
26.50
2.12%
After-hours: Jun 13, 2025, 07:10 PM EDT
RingCentral Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.70 | 26.11 | 25.51 | 25.93 | 25.93 | n/a | 1,565,866 |
| Jun 12, 2025 | 26.69 | 26.86 | 26.39 | 26.44 | 26.44 | 1.97% | 1,230,300 |
| Jun 11, 2025 | 27.62 | 27.68 | 26.68 | 26.85 | 26.85 | 1.55% | 924,205 |
| Jun 10, 2025 | 27.63 | 28.23 | 27.49 | 27.62 | 27.62 | 2.87% | 908,900 |
| Jun 9, 2025 | 27.38 | 27.64 | 27.21 | 27.41 | 27.41 | -0.76% | 912,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.