RingCentral Inc. (RNG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

RingCentral Inc.

NYSE: RNG · Real-Time Price · USD
30.71
0.49 (1.62%)
At close: Sep 26, 2025, 3:59 PM
31.11
1.30%
After-hours: Sep 26, 2025, 06:24 PM EDT

RNG Option Overview

Overview for all option chains of RNG. As of September 28, 2025, RNG options have an IV of 66.28% and an IV rank of 48.66%. The volume is 415 contracts, which is 87% of average daily volume of 477 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
66.28%
IV Rank
48.66%
Historical Volatility
37.66%
IV Low
46.65% on Oct 24, 2024
IV High
86.99% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
28,428
Put-Call Ratio
0.5
Put Open Interest
9,527
Call Open Interest
18,901
Open Interest Avg (30-day)
22,292
Today vs Open Interest Avg (30-day)
127.53%

Option Volume

Today's Volume
415
Put-Call Ratio
0.06
Put Volume
24
Call Volume
391
Volume Avg (30-day)
477
Today vs Volume Avg (30-day)
87%

Option Chain Statistics

This table provides a comprehensive overview of all RNG options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 03, 2025 29 3 0.1 477 327 0.69 78.26% 31
Oct 10, 2025 1 3 3 37 3 0.08 64.89% 30
Oct 17, 2025 242 13 0.05 3,120 1,092 0.35 56.3% 30
Oct 24, 2025 1 0 0 50 17 0.34 67.66% 30
Oct 31, 2025 0 0 0 133 10 0.08 59.77% 30
Nov 07, 2025 0 2 0 4 4 1 59.25% 30
Nov 21, 2025 44 0 0 445 104 0.23 61.23% 30
Dec 19, 2025 12 0 0 2,641 1,666 0.63 56.31% 30
Jan 16, 2026 61 0 0 7,919 5,663 0.72 52.76% 30
Apr 17, 2026 0 3 0 481 440 0.91 46.19% 30
Dec 18, 2026 0 0 0 3,376 0 0 n/a 7
Jan 15, 2027 0 0 0 101 172 1.7 46.77% 30
Jan 21, 2028 1 0 0 117 29 0.25 47.4% 25