Ranger Energy Services In... (RNGR)
NYSE: RNGR
· Real-Time Price · USD
12.70
0.14 (1.11%)
At close: Jun 23, 2025, 12:11 PM
Ranger Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 12.87 | 12.99 | 12.43 | 12.56 | 12.56 | n/a | 229,973 |
| Jun 18, 2025 | 12.73 | 13.05 | 12.65 | 12.84 | 12.84 | 2.23% | 227,120 |
| Jun 17, 2025 | 12.85 | 13.16 | 12.73 | 12.73 | 12.73 | -0.86% | 408,700 |
| Jun 16, 2025 | 12.83 | 12.85 | 12.53 | 12.85 | 12.85 | 0.94% | 286,900 |
| Jun 13, 2025 | 13.11 | 13.11 | 12.57 | 12.85 | 12.85 | 0.00% | 289,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.