Ranger Energy Services In... (RNGR)
12.62
0.24 (1.94%)
At close: Apr 17, 2025, 3:59 PM
Ranger Energy Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.44 | 12.44 | 12.90 | 12.90 | 12.44 | 12.44 | 12.62 | 12.62 | n/a | 93,070 |
| Apr 16, 2025 | 12.15 | 12.15 | 12.60 | 12.60 | 12.15 | 12.15 | 12.38 | 12.38 | -1.90% | 55,137 |
| Apr 15, 2025 | 12.18 | 12.18 | 12.57 | 12.57 | 12.14 | 12.14 | 12.18 | 12.18 | -1.62% | 74,100 |
| Apr 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.00 | 12.00 | 12.25 | 12.25 | 0.57% | 97,842 |
| Apr 11, 2025 | 11.95 | 11.95 | 12.46 | 12.46 | 11.62 | 11.62 | 12.25 | 12.25 | 0.00% | 84,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.