Ranger Energy Services In... (RNGR)
NYSE: RNGR
· Real-Time Price · USD
10.83
0.18 (1.69%)
At close: Jun 02, 2025, 3:59 PM
10.87
0.37%
After-hours: Jun 02, 2025, 04:04 PM EDT
Ranger Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 10.81 | 11.04 | 10.59 | 10.87 | 10.87 | n/a | 204,358 |
| May 30, 2025 | 11.08 | 11.08 | 10.62 | 10.65 | 10.65 | -2.02% | 86,143 |
| May 29, 2025 | 10.79 | 11.12 | 10.56 | 11.11 | 11.11 | 4.32% | 119,400 |
| May 28, 2025 | 11.24 | 11.26 | 10.77 | 10.78 | 10.78 | -2.97% | 89,942 |
| May 27, 2025 | 11.12 | 11.16 | 10.84 | 11.16 | 11.16 | 3.53% | 341,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.