Ranger Energy Services In... (RNGR)
NYSE: RNGR
· Real-Time Price · USD
11.32
0.16 (1.43%)
At close: May 09, 2025, 3:59 PM
11.33
0.09%
After-hours: May 09, 2025, 04:06 PM EDT
Ranger Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.20 | 11.50 | 11.04 | 11.33 | n/a | n/a | 168,306 |
| May 8, 2025 | 11.18 | 11.40 | 11.10 | 11.16 | n/a | -1.50% | 107,300 |
| May 7, 2025 | 11.45 | 11.45 | 11.05 | 11.13 | 11.13 | -0.27% | 94,500 |
| May 6, 2025 | 11.95 | 11.95 | 11.26 | 11.33 | 11.33 | 1.80% | 118,873 |
| May 5, 2025 | 12.04 | 12.27 | 11.80 | 11.89 | 11.89 | 4.94% | 250,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.