Ranger Energy Services In... (RNGR)
NYSE: RNGR
· Real-Time Price · USD
14.50
0.24 (1.68%)
At close: Sep 26, 2025, 3:59 PM
14.41
-0.62%
After-hours: Sep 26, 2025, 07:37 PM EDT
RNGR Option Overview
Overview for all option chains of RNGR. As of September 28, 2025, RNGR options have an IV of 135.48% and an IV rank of 197.3%. The volume is 10 contracts, which is 250% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
135.48%IV Rank
100%Historical Volatility
35.33%IV Low
45.47% on May 23, 2025IV High
91.09% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
134Put-Call Ratio
0.13Put Open Interest
15Call Open Interest
119Open Interest Avg (30-day)
87Today vs Open Interest Avg (30-day)
154.02%Option Volume
Today's Volume
10Put-Call Ratio
0Put Volume
0Call Volume
10Volume Avg (30-day)
4Today vs Volume Avg (30-day)
250%Option Chain Statistics
This table provides a comprehensive overview of all RNGR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 11 | 4 | 0.36 | 135.48% | 15 |
| Nov 21, 2025 | 10 | 0 | 0 | 0 | 0 | 0 | 67.44% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 86 | 10 | 0.12 | 63.85% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 18.62% | 70 |
| Mar 20, 2026 | 0 | 0 | 0 | 22 | 1 | 0.05 | 58.95% | 10 |