Ranger Energy Services In... (RNGR)
NYSE: RNGR
· Real-Time Price · USD
14.14
-0.20 (-1.39%)
At close: Sep 05, 2025, 3:59 PM
14.15
0.07%
After-hours: Sep 05, 2025, 05:29 PM EDT
RNGR Option Overview
Overview for all option chains of RNGR. As of September 06, 2025, RNGR options have an IV of 103.31% and an IV rank of 90.42%. The volume is 0 contracts, which is n/a of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
103.31%IV Rank
90.42%Historical Volatility
54.54%IV Low
34.44% on Jan 28, 2025IV High
110.61% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
333Put-Call Ratio
0.25Put Open Interest
67Call Open Interest
266Open Interest Avg (30-day)
328Today vs Open Interest Avg (30-day)
101.52%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
2Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all RNGR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 191 | 66 | 0.35 | 103.31% | 12.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 58.01% | 7.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 65 | 0 | 0 | 64.43% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 18.62% | 70 |
| Mar 20, 2026 | 0 | 0 | 0 | 10 | 1 | 0.1 | 60.39% | 10 |