Ranger Energy Services In... (RNGR)
NYSE: RNGR
· Real-Time Price · USD
12.74
-0.28 (-2.15%)
At close: Aug 14, 2025, 3:59 PM
12.76
0.12%
After-hours: Aug 14, 2025, 05:54 PM EDT
RNGR Option Overview
Overview for all option chains of RNGR. As of August 15, 2025, RNGR options have an IV of 471.38% and an IV rank of 356.01%. The volume is 2 contracts, which is 40% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
471.38%IV Rank
356.01%Historical Volatility
60.1%IV Low
34.44% on Jan 28, 2025IV High
157.17% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
341Put-Call Ratio
0.24Put Open Interest
67Call Open Interest
274Open Interest Avg (30-day)
317Today vs Open Interest Avg (30-day)
107.57%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
2Call Volume
0Volume Avg (30-day)
5Today vs Volume Avg (30-day)
40%Option Chain Statistics
This table provides a comprehensive overview of all RNGR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 10 | 6 | 0.6 | 471.38% | 12.5 |
| Sep 19, 2025 | 0 | 2 | 0 | 188 | 61 | 0.32 | 83.19% | 12.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 65.22% | 7.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 66 | 0 | 0 | 69.25% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 18.62% | 70 |
| Mar 20, 2026 | 0 | 0 | 0 | 10 | 0 | 0 | 68.14% | 7.5 |