AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Renault SA (RNL.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

49.33

0.30 (0.61%)

At close: Jan 28, 2025, 5:15 PM

RNL.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	49.02	49.27	48.97	49.03	-0.09	-0.18%	1,382
Jan 24, 2025	49.24	50.20	49.09	49.12	0.56	1.15%	1,715
Jan 23, 2025	49.75	49.75	48.25	48.56	-1.13	-2.27%	1,610
Jan 22, 2025	48.42	49.69	48.42	49.69	1.54	3.20%	232
Jan 21, 2025	47.41	48.69	47.28	48.15	-0.05	-0.10%	944
Jan 20, 2025	48.90	48.90	48.20	48.20	-0.57	-1.17%	946
Jan 17, 2025	49.36	49.43	48.47	48.77	0.41	0.85%	1,405
Jan 16, 2025	48.50	49.41	48.36	48.36	0.80	1.68%	1,971
Jan 15, 2025	46.89	47.56	46.66	47.56	0.90	1.93%	7,714
Jan 14, 2025	46.39	47.12	46.39	46.66	0.87	1.90%	1,287
Jan 13, 2025	46.18	46.18	45.50	45.79	0.02	0.04%	1,306
Jan 10, 2025	45.45	45.89	45.45	45.77	-0.09	-0.20%	604
Jan 9, 2025	46.31	46.31	45.86	45.86	-1.27	-2.69%	253
Jan 8, 2025	47.16	47.16	46.61	47.13	-0.21	-0.44%	378
Jan 7, 2025	46.73	47.55	46.73	47.34	0.34	0.72%	10,752
Jan 6, 2025	46.48	47.35	46.48	47.00	0.92	2.00%	855
Jan 3, 2025	46.72	46.72	46.08	46.08	-0.96	-2.04%	250
Jan 2, 2025	47.46	47.50	46.55	47.04	0.19	0.41%	1,053
Dec 30, 2024	46.74	46.85	46.74	46.85	-0.03	-0.06%	85
Dec 27, 2024	47.04	47.04	46.88	46.88	0.64	1.38%	197
Dec 23, 2024	46.98	46.98	46.23	46.24	-0.51	-1.09%	1,117
Dec 20, 2024	45.84	46.83	45.84	46.75	0.50	1.08%	66
Dec 19, 2024	46.65	47.21	46.25	46.25	-0.48	-1.03%	132
Dec 18, 2024	47.30	47.64	46.70	46.73	2.25	5.06%	4,728
Dec 17, 2024	44.17	44.82	44.17	44.48	0.18	0.41%	106
Dec 16, 2024	44.85	45.00	43.84	44.30	-0.50	-1.12%	2,521
Dec 13, 2024	45.00	45.21	44.80	44.80	0.65	1.47%	1,452
Dec 12, 2024	44.38	44.50	44.15	44.15	0.06	0.14%	467
Dec 11, 2024	44.50	44.50	43.88	44.09	-0.02	-0.05%	302
Dec 10, 2024	44.17	44.23	44.06	44.11	0.38	0.87%	485
Dec 9, 2024	44.26	44.26	43.73	43.73	0.00	0.00%	576
Dec 6, 2024	42.78	44.22	42.78	43.73	1.19	2.80%	2,300
Dec 5, 2024	41.96	42.88	41.96	42.54	0.90	2.16%	2,427
Dec 4, 2024	41.31	42.00	41.31	41.64	1.90	4.78%	540
Dec 3, 2024	39.74	40.20	39.74	39.74	0.13	0.33%	899
Dec 2, 2024	39.57	40.43	39.10	39.61	-0.89	-2.20%	1,096
Nov 29, 2024	39.61	40.65	39.61	40.50	0.84	2.12%	333
Nov 28, 2024	39.72	39.72	39.64	39.66	0.42	1.07%	26
Nov 27, 2024	39.05	39.24	38.91	39.24	-0.26	-0.66%	339
Nov 26, 2024	39.60	39.60	39.35	39.50	-0.40	-1.00%	63
Nov 25, 2024	40.81	40.81	39.37	39.90	-0.38	-0.94%	808
Nov 22, 2024	40.77	40.77	40.05	40.28	-0.26	-0.64%	40
Nov 21, 2024	40.63	40.63	40.00	40.54	-0.08	-0.20%	375
Nov 20, 2024	41.50	41.50	40.62	40.62	-0.92	-2.21%	208
Nov 19, 2024	41.82	41.82	40.57	41.54	-0.28	-0.67%	263
Nov 18, 2024	41.57	41.82	41.16	41.82	0.66	1.60%	276
Nov 15, 2024	40.88	41.40	40.88	41.16	-0.06	-0.15%	482
Nov 14, 2024	40.81	41.27	40.81	41.22	0.79	1.95%	500
Nov 13, 2024	40.18	40.43	40.18	40.43	-0.45	-1.10%	10
Nov 12, 2024	41.20	41.20	40.71	40.88	-0.11	-0.27%	343