Rheinmetall AG (RNMBY)
OTC: RNMBY
· Real-Time Price · USD
408.27
7.28 (1.82%)
At close: Sep 05, 2025, 3:58 PM
408.19
-0.02%
After-hours: Sep 05, 2025, 04:00 PM EDT
Rheinmetall Fail-to-Deliver
Total FTD Shares
29
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-66.3%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Rheinmetall AG has
29
shares failed to deliver, representing 0.04%
of the average daily volume of
78,920.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 393.45 | 29 | -98.96% |
| Jun 30, 2025 | 422.49 | 2,779 | +944.74% |
| May 28, 2025 | 431.8 | 266 | -97.90% |
| Apr 30, 2025 | 337.51 | 12,663 | +710.17% |
| Mar 28, 2025 | 281.49 | 1,563 | -89.23% |
| Feb 28, 2025 | 216.88 | 14,512 | +167.40% |
| Jan 31, 2025 | 155.55 | 5,427 | +1764.95% |
| Dec 20, 2024 | 128.37 | 291 | -80.23% |
| Nov 26, 2024 | 128.71 | 1,472 | +3490.24% |
| Oct 31, 2024 | 102.58 | 41 | -84.70% |
| Sep 25, 2024 | 108.83 | 268 | +2877.78% |
| Aug 27, 2024 | 119.02 | 9 | -89.53% |
| Jul 29, 2024 | 107.15 | 86 | -97.89% |
| Jun 21, 2024 | 104.85 | 4,080 | -14.21% |
| May 31, 2024 | 114.2 | 4,756 | +176.51% |
| Apr 23, 2024 | 109.83 | 1,720 | +1009.68% |
| Mar 25, 2024 | 110 | 155 | -92.98% |
| Feb 29, 2024 | 91.29 | 2,209 | +90.60% |
| Jan 31, 2024 | 69.61 | 1,159 | +2314.58% |
| Dec 29, 2023 | 63.3 | 48 | +6.67% |
| Nov 29, 2023 | 59.85 | 45 | -84.59% |
| Oct 31, 2023 | 56.88 | 292 | +5740.00% |
| Sep 27, 2023 | 51.8 | 5 | -97.97% |
| Aug 11, 2023 | 56.62 | 246 | +28.13% |
| Jul 27, 2023 | 54.83 | 192 | -55.04% |
| Jun 29, 2023 | 53.72 | 427 | -9.92% |
| May 15, 2023 | 57.45 | 474 | -74.81% |
| Apr 27, 2023 | 57.72 | 1,882 | +34.05% |
| Mar 30, 2023 | 58.04 | 1,404 | -89.57% |
| Feb 24, 2023 | 50.52 | 13,467 | +39508.82% |
| Jan 30, 2023 | 48.04 | 34 | n/a |