Rheinmetall AG (RNMBY)
OTC: RNMBY
· Real-Time Price · USD
462.33
-2.33 (-0.50%)
At close: Oct 03, 2025, 3:59 PM
464.51
0.47%
After-hours: Oct 03, 2025, 04:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9.37K
Below Average
FTD / Avg. Volume
15.21%
Low Impact
1-Year Change
40.4%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Rheinmetall AG has
9,366
shares failed to deliver, representing 15.21%
of the average daily volume of
61,558
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 444 | 9,366 | +128.33% |
| Aug 27, 2025 | 381.14 | 4,102 | +14044.83% |
| Jul 30, 2025 | 393.45 | 29 | -98.96% |
| Jun 30, 2025 | 422.49 | 2,779 | +944.74% |
| May 28, 2025 | 431.8 | 266 | -97.90% |
| Apr 30, 2025 | 336.82 | 12,663 | +710.17% |
| Mar 28, 2025 | 281.06 | 1,563 | -89.23% |
| Feb 28, 2025 | 216.87 | 14,512 | +167.40% |
| Jan 31, 2025 | 155.31 | 5,427 | +1764.95% |
| Dec 20, 2024 | 128.17 | 291 | -80.23% |
| Nov 26, 2024 | 128.52 | 1,472 | +3490.24% |
| Oct 31, 2024 | 102.42 | 41 | -84.70% |
| Sep 25, 2024 | 108.66 | 268 | +2877.78% |
| Aug 27, 2024 | 118.84 | 9 | -89.53% |
| Jul 29, 2024 | 106.99 | 86 | -97.89% |
| Jun 21, 2024 | 104.69 | 4,080 | -14.21% |
| May 31, 2024 | 114.02 | 4,756 | +176.51% |
| Apr 23, 2024 | 109.33 | 1,720 | +1009.68% |
| Mar 25, 2024 | 109.49 | 155 | -92.98% |
| Feb 29, 2024 | 90.87 | 2,209 | +90.60% |
| Jan 31, 2024 | 69.29 | 1,159 | +2314.58% |
| Dec 29, 2023 | 63.01 | 48 | +6.67% |
| Nov 29, 2023 | 59.57 | 45 | -84.59% |
| Oct 31, 2023 | 56.61 | 292 | +5740.00% |
| Sep 27, 2023 | 51.56 | 5 | -97.97% |
| Aug 11, 2023 | 56.36 | 246 | +28.13% |
| Jul 27, 2023 | 54.57 | 192 | -55.04% |
| Jun 29, 2023 | 53.47 | 427 | -9.92% |
| May 15, 2023 | 57.18 | 474 | -74.81% |
| Apr 27, 2023 | 57.16 | 1,882 | +34.05% |
| Mar 30, 2023 | 57.47 | 1,404 | -89.57% |
| Feb 24, 2023 | 50.02 | 13,467 | +39508.82% |
| Jan 30, 2023 | 47.57 | 34 | n/a |