RenaissanceRe Ltd. (RNR-PF)
22.81
-0.19 (-0.83%)
At close: Dec 26, 2024, 3:58 PM
RenaissanceRe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.20 | n/a | 23.20 | n/a | 22.79 | n/a | 22.81 | n/a | n/a | 19,788 |
| Dec 24, 2024 | 23.11 | n/a | 23.11 | n/a | 22.93 | n/a | 23.00 | n/a | 0.83% | 8,630 |
| Dec 23, 2024 | 23.32 | n/a | 23.32 | n/a | 23.11 | n/a | 23.11 | n/a | 0.48% | 29,932 |
| Dec 20, 2024 | 23.04 | n/a | 23.28 | n/a | 23.04 | n/a | 23.21 | n/a | 0.43% | 18,709 |
| Dec 19, 2024 | 23.13 | n/a | 23.18 | n/a | 23.00 | n/a | 23.02 | n/a | -0.82% | 24,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.