RenaissanceRe Ltd. (RNR-PG)
16.73
-0.09 (-0.54%)
At close: Dec 26, 2024, 3:58 PM
RenaissanceRe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 16.86 | n/a | 16.86 | n/a | 16.62 | n/a | 16.78 | n/a | n/a | 22,769 |
| Dec 24, 2024 | 16.96 | n/a | 16.98 | n/a | 16.70 | n/a | 16.82 | n/a | 0.24% | 19,179 |
| Dec 23, 2024 | 17.19 | n/a | 17.19 | n/a | 16.88 | n/a | 16.88 | n/a | 0.36% | 19,014 |
| Dec 20, 2024 | 17.11 | n/a | 17.28 | n/a | 17.00 | n/a | 17.12 | n/a | 1.42% | 20,963 |
| Dec 19, 2024 | 17.14 | n/a | 17.25 | n/a | 16.77 | n/a | 17.05 | n/a | -0.41% | 37,095 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.