(RNRG)
NASDAQ: RNRG
· Real-Time Price · USD
10.14
0.16 (1.60%)
At close: Jul 03, 2025, 3:00 PM
10.36
2.17%
After-hours: Jul 03, 2025, 03:00 PM EDT
Fail-to-Deliver
Total FTD Shares
150
Below Average
FTD / Avg. Volume
2.43%
Low Impact
1-Year Change
38.9%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
1,404 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 20, 2025 | 9.20 | 150 | -87.06% |
| Apr 25, 2025 | 8.84 | 1.16K | +9558.33% |
| Mar 25, 2025 | 8.50 | 12 | -99.58% |
| Feb 18, 2025 | 8.49 | 2.85K | +2337.61% |
| Jan 22, 2025 | 8.60 | 117 | +963.64% |
| Dec 31, 2024 | 8.73 | 11 | -96.76% |
| Nov 18, 2024 | 9.28 | 340 | +496.49% |
| Oct 21, 2024 | 10.17 | 57 | -79.72% |
| Sep 18, 2024 | 10.84 | 281 | +28000.00% |
| Jul 08, 2024 | 10.30 | 1 | -99.00% |
| May 29, 2024 | 10.58 | 100 | -7.41% |
| Apr 19, 2024 | 9.39 | 108 | -87.57% |
| Mar 06, 2024 | 9.76 | 869 | +86800.00% |
| Feb 28, 2024 | 9.76 | 1 | -99.51% |
| Jan 19, 2024 | 10.19 | 203 | -19.44% |
| Dec 28, 2023 | 11.42 | 252 | +908.00% |
| Nov 15, 2023 | 10.07 | 25 | -99.94% |
| Oct 24, 2023 | 9.24 | 39.76K | +331233.33% |
| Sep 26, 2023 | 10.45 | 12 | -98.81% |
| Aug 14, 2023 | 11.34 | 1.01K | +429.84% |
| Jul 31, 2023 | 12.04 | 191 | +6266.67% |
| Jun 16, 2023 | 12.43 | 3 | -85.00% |
| May 25, 2023 | 11.96 | 20 | -89.74% |
| Apr 28, 2023 | 12.23 | 195 | +95.00% |
| Mar 22, 2023 | 12.03 | 100 | -17.36% |
| Feb 27, 2023 | 12.25 | 121 | -92.21% |
| Jan 20, 2023 | 13.44 | 1.55K | n/a |