ReNew Energy Global (RNW)
6.22
-0.10 (-1.58%)
At close: Mar 04, 2025, 3:59 PM
6.23
0.03%
After-hours: Mar 04, 2025, 04:58 PM EST
ReNew Energy Global Fail-to-Deliver
Total FTD Shares
232
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-91.4%
Negative Trend
FTD Chart
Over the past year, ReNew Energy Global has seen a monthly average of
42,852 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 5.50 | 72.63K | +297.08% |
| Jan 04, 2023 | 5.08 | 18.29K | +2109.06% |
| Jan 05, 2023 | 5.16 | 828 | -96.95% |
| Jan 06, 2023 | 5.19 | 27.11K | +2229.12% |
| Jan 10, 2023 | 5.46 | 1.16K | -88.36% |
| Jan 12, 2023 | 5.65 | 10K | -3.40% |
| Jan 13, 2023 | 5.79 | 10.35K | +344966.67% |
| Jan 17, 2023 | 5.93 | 3 | -99.91% |
| Jan 18, 2023 | 6.30 | 3.35K | -93.41% |
| Jan 19, 2023 | 6.10 | 50.9K | -68.38% |
| Jan 20, 2023 | 6.05 | 160.94K | +0.42% |
| Jan 23, 2023 | 6.10 | 160.28K | +717.99% |
| Jan 24, 2023 | 6.28 | 19.59K | +148.94% |
| Jan 25, 2023 | 6.09 | 7.87K | -85.25% |
| Jan 26, 2023 | 6.14 | 53.37K | +6.74% |
| Jan 27, 2023 | 6.18 | 50K | +496.02% |
| Jan 31, 2023 | 5.95 | 8.39K | +1494.87% |
| Feb 01, 2023 | 6.00 | 526 | -88.72% |
| Feb 03, 2023 | 5.85 | 4.67K | -9.05% |
| Feb 06, 2023 | 5.76 | 5.13K | +38.43% |
| Feb 07, 2023 | 5.59 | 3.71K | +48.20% |
| Feb 08, 2023 | 5.70 | 2.5K | n/a |
| Feb 09, 2023 | 5.75 | 2.5K | +24900.00% |
| Feb 10, 2023 | 5.73 | 10 | -99.98% |
| Feb 14, 2023 | 5.74 | 66.5K | -8.33% |
| Feb 15, 2023 | 5.69 | 72.55K | +625.45% |
| Feb 23, 2023 | 5.26 | 10K | -0.38% |
| Feb 24, 2023 | 4.93 | 10.04K | +3223.84% |
| Feb 27, 2023 | 4.56 | 302 | -99.49% |
| Feb 28, 2023 | 4.34 | 59.08K | +0.16% |
| Mar 06, 2023 | 4.55 | 58.99K | -0.22% |
| Mar 07, 2023 | 4.55 | 59.12K | -23.03% |
| Mar 08, 2023 | 4.38 | 76.81K | +2411.71% |
| Mar 09, 2023 | 4.58 | 3.06K | -93.88% |
| Mar 14, 2023 | 4.69 | 50K | -0.97% |
| Mar 15, 2023 | 5.12 | 50.49K | -6.00% |
| Mar 16, 2023 | 4.98 | 53.71K | +2.69% |
| Mar 17, 2023 | 4.92 | 52.3K | +2835.13% |
| Mar 20, 2023 | 4.81 | 1.78K | -94.94% |
| Mar 21, 2023 | 4.43 | 35.24K | +225.42% |
| Mar 22, 2023 | 4.60 | 10.83K | -87.50% |
| Mar 28, 2023 | 5.39 | 86.61K | +4026.20% |
| Mar 30, 2023 | 5.43 | 2.1K | +322.33% |
| Mar 31, 2023 | 5.65 | 497 | -79.73% |
| Apr 03, 2023 | 5.62 | 2.45K | +1676.81% |
| Apr 04, 2023 | 5.44 | 138 | -96.15% |
| Apr 05, 2023 | 5.34 | 3.58K | -93.02% |
| Apr 10, 2023 | 5.48 | 51.28K | -0.98% |
| Apr 11, 2023 | 5.55 | 51.79K | +13.66% |
| Apr 12, 2023 | 5.67 | 45.56K | +523.81% |
| Apr 13, 2023 | 5.64 | 7.3K | -56.26% |
| Apr 14, 2023 | 5.70 | 16.7K | -13.80% |
| Apr 17, 2023 | 5.60 | 19.37K | -38.24% |
| Apr 21, 2023 | 5.70 | 31.37K | -89.83% |
| Apr 25, 2023 | 5.38 | 308.3K | +37.52% |
| Apr 26, 2023 | 5.18 | 224.19K | -10.10% |
| Apr 27, 2023 | 4.94 | 249.37K | +752.84% |
| Apr 28, 2023 | 5.05 | 29.24K | +395.01% |
| May 15, 2023 | 5.31 | 5.91K | -26.14% |
| May 16, 2023 | 5.61 | 8K | -85.28% |
| May 17, 2023 | 5.33 | 54.34K | -29.04% |
| May 18, 2023 | 5.53 | 76.58K | +253.90% |
| May 19, 2023 | 5.59 | 21.64K | +2574.91% |
| May 23, 2023 | 5.77 | 809 | -74.35% |
| May 24, 2023 | 5.68 | 3.15K | -57.58% |
| May 26, 2023 | 5.47 | 7.43K | +11338.46% |
| May 30, 2023 | 5.43 | 65 | -99.99% |
| May 31, 2023 | 5.50 | 546.51K | +134841.23% |
| Jun 01, 2023 | 5.47 | 405 | -79.52% |
| Jun 07, 2023 | 5.54 | 1.98K | -80.22% |
| Jun 08, 2023 | 5.60 | 10K | -60.47% |
| Jun 09, 2023 | 5.67 | 25.3K | +0.83% |
| Jun 12, 2023 | 5.60 | 25.09K | +152.39% |
| Jun 14, 2023 | 5.55 | 9.94K | -0.60% |
| Jun 15, 2023 | 5.68 | 10K | -92.18% |
| Jun 16, 2023 | 5.86 | 127.93K | -28.04% |
| Jun 20, 2023 | 5.91 | 177.79K | -84.98% |
| Jun 21, 2023 | 5.62 | 1.18M | +9230.17% |
| Jun 22, 2023 | 5.61 | 12.69K | +38.93% |
| Jun 26, 2023 | 5.49 | 9.13K | +172.98% |
| Jun 27, 2023 | 5.44 | 3.35K | +64.26% |
| Jun 28, 2023 | 5.37 | 2.04K | -91.75% |
| Jun 29, 2023 | 5.24 | 24.68K | -43.01% |
| Jun 30, 2023 | 5.42 | 43.31K | +9.26% |
| Jul 03, 2023 | 5.48 | 39.64K | +95.03% |
| Jul 05, 2023 | 5.61 | 20.32K | +0.88% |
| Jul 06, 2023 | 5.71 | 20.14K | -9.19% |
| Jul 07, 2023 | 5.43 | 22.18K | -20.54% |
| Jul 10, 2023 | 5.52 | 27.92K | +39.59% |
| Jul 11, 2023 | 5.62 | 20K | -57.92% |
| Jul 12, 2023 | 5.58 | 47.53K | +72.98% |
| Jul 13, 2023 | 5.68 | 27.48K | -26.68% |
| Jul 14, 2023 | 5.78 | 37.48K | +87.39% |
| Jul 17, 2023 | 5.68 | 20K | n/a |
| Jul 18, 2023 | 5.64 | 20K | n/a |
| Jul 19, 2023 | 5.54 | 20K | -89.74% |
| Jul 21, 2023 | 5.88 | 194.98K | +67.80% |
| Jul 24, 2023 | 6.39 | 116.2K | +329.50% |
| Jul 25, 2023 | 6.16 | 27.05K | +922.06% |
| Jul 26, 2023 | 5.98 | 2.65K | -95.19% |
| Aug 11, 2023 | 6.15 | 55K | n/a |
| Aug 14, 2023 | 6.19 | 55K | +175.00% |
| Sep 01, 2023 | 6.10 | 20K | -33.83% |
| Sep 07, 2023 | 5.78 | 30.23K | +1007433.33% |
| Sep 12, 2023 | 5.72 | 3 | -99.97% |
| Sep 13, 2023 | 5.94 | 10.06K | -66.50% |
| Sep 25, 2023 | 5.73 | 30.04K | +73.88% |
| Sep 26, 2023 | 5.66 | 17.28K | +1094.81% |
| Sep 27, 2023 | 5.55 | 1.45K | +3808.11% |
| Oct 04, 2023 | 4.92 | 37 | -98.82% |
| Oct 05, 2023 | 4.93 | 3.15K | -96.22% |
| Oct 11, 2023 | 5.82 | 83.29K | +2090.01% |
| Oct 13, 2023 | 5.46 | 3.8K | +77.54% |
| Oct 17, 2023 | 5.58 | 2.14K | -7.11% |
| Oct 19, 2023 | 5.39 | 2.31K | +668.67% |
| Oct 24, 2023 | 5.49 | 300 | +2400.00% |
| Oct 25, 2023 | 5.60 | 12 | -99.69% |
| Oct 26, 2023 | 5.56 | 3.92K | -53.73% |
| Oct 27, 2023 | 5.65 | 8.48K | +15.57% |
| Oct 30, 2023 | 5.46 | 7.34K | -23.61% |
| Oct 31, 2023 | 5.42 | 9.61K | +7648.39% |
| Nov 01, 2023 | 5.40 | 124 | -38.00% |
| Nov 02, 2023 | 5.62 | 200 | +135.29% |
| Nov 06, 2023 | 5.99 | 85 | -99.83% |
| Nov 07, 2023 | 5.87 | 48.91K | -66.56% |
| Nov 08, 2023 | 5.94 | 146.24K | n/a |
| Nov 09, 2023 | 5.98 | 146.24K | +46.24% |
| Nov 16, 2023 | 5.98 | 100K | -0.20% |
| Nov 17, 2023 | 5.90 | 100.2K | +26.36% |
| Nov 20, 2023 | 5.93 | 79.3K | -1.66% |
| Nov 21, 2023 | 6.44 | 80.64K | +3.65% |
| Nov 22, 2023 | 6.32 | 77.8K | n/a |
| Nov 24, 2023 | 6.23 | 77.8K | +1418.35% |
| Nov 29, 2023 | 6.22 | 5.12K | +370.96% |
| Dec 04, 2023 | 6.58 | 1.09K | +555.42% |
| Dec 05, 2023 | 6.64 | 166 | -73.05% |
| Dec 06, 2023 | 6.73 | 616 | -55.36% |
| Dec 08, 2023 | 6.87 | 1.38K | -88.91% |
| Dec 11, 2023 | 6.91 | 12.45K | +1425.49% |
| Dec 12, 2023 | 6.85 | 816 | -94.54% |
| Dec 13, 2023 | 6.80 | 14.95K | -48.06% |
| Dec 14, 2023 | 7.02 | 28.78K | +864.73% |
| Dec 15, 2023 | 7.23 | 2.98K | +1293.93% |
| Dec 18, 2023 | 7.16 | 214 | -78.79% |
| Dec 20, 2023 | 7.46 | 1.01K | -94.95% |
| Dec 21, 2023 | 7.34 | 20K | +5647.13% |
| Dec 22, 2023 | 7.47 | 348 | -65.20% |
| Dec 26, 2023 | 7.49 | 1K | n/a |
| Dec 27, 2023 | 7.61 | 1K | -98.48% |
| Dec 29, 2023 | 7.65 | 65.6K | +2193.78% |
| Jan 02, 2024 | 7.66 | 2.86K | -93.64% |
| Jan 04, 2024 | 7.58 | 45K | -12.58% |
| Jan 05, 2024 | 7.52 | 51.47K | -13.80% |
| Jan 08, 2024 | 7.51 | 59.71K | +32.70% |
| Jan 09, 2024 | 7.52 | 45K | n/a |
| Jan 10, 2024 | 7.27 | 45K | -0.12% |
| Jan 11, 2024 | 7.37 | 45.06K | +2152.80% |
| Jan 16, 2024 | 7.26 | 2K | n/a |
| Jan 17, 2024 | 6.91 | 2K | n/a |
| Jan 18, 2024 | 6.80 | 2K | n/a |
| Jan 19, 2024 | 6.61 | 2K | -2.25% |
| Jan 22, 2024 | 6.70 | 2.05K | +2.30% |
| Jan 23, 2024 | 6.65 | 2K | +91.57% |
| Jan 25, 2024 | 6.54 | 1.04K | -61.76% |
| Jan 26, 2024 | 6.82 | 2.73K | +1.49% |
| Jan 29, 2024 | 6.85 | 2.69K | +0.04% |
| Jan 30, 2024 | 6.75 | 2.69K | +7.56% |
| Jan 31, 2024 | 6.82 | 2.5K | -69.60% |
| Feb 01, 2024 | 6.77 | 8.22K | +77.01% |
| Feb 02, 2024 | 6.64 | 4.65K | +62.62% |
| Feb 07, 2024 | 6.45 | 2.86K | -36.07% |
| Feb 08, 2024 | 6.48 | 4.47K | +12.85% |
| Feb 09, 2024 | 6.45 | 3.96K | -84.90% |
| Feb 13, 2024 | 6.57 | 26.22K | +95.51% |
| Feb 15, 2024 | 6.63 | 13.41K | +53552.00% |
| Feb 16, 2024 | 6.49 | 25 | -99.95% |
| Feb 29, 2024 | 6.34 | 55K | -37.82% |
| Mar 01, 2024 | 6.50 | 88.46K | +31.91% |
| Mar 04, 2024 | 6.54 | 67.06K | +1.65% |
| Mar 05, 2024 | 6.40 | 65.97K | n/a |
| Mar 06, 2024 | 6.44 | 65.97K | +22726.99% |
| Mar 14, 2024 | 6.36 | 289 | -65.22% |
| Mar 15, 2024 | 6.40 | 831 | -60.11% |
| Mar 18, 2024 | 6.18 | 2.08K | -77.25% |
| Mar 20, 2024 | 6.08 | 9.15K | -98.50% |
| Mar 21, 2024 | 6.16 | 609.72K | +134.12% |
| Mar 22, 2024 | 6.20 | 260.43K | -36.54% |
| Mar 25, 2024 | 6.15 | 410.39K | +53.56% |
| Mar 26, 2024 | 5.97 | 267.25K | +0.09% |
| Mar 27, 2024 | 5.88 | 267K | n/a |
| Mar 28, 2024 | 6.00 | 267K | +762757.14% |
| Apr 01, 2024 | 6.00 | 35 | -39.66% |
| Apr 04, 2024 | 6.05 | 58 | -98.89% |
| Apr 08, 2024 | 5.86 | 5.21K | +126.48% |
| Apr 09, 2024 | 5.84 | 2.3K | -90.99% |
| Apr 11, 2024 | 5.75 | 25.52K | -9.82% |
| Apr 12, 2024 | 5.85 | 28.29K | +8.99% |
| Apr 15, 2024 | 5.61 | 25.96K | +5.93% |
| Apr 16, 2024 | 5.38 | 24.5K | +370.26% |
| Apr 17, 2024 | 5.32 | 5.21K | -97.39% |
| Apr 19, 2024 | 5.54 | 200K | -38.89% |
| Apr 22, 2024 | 5.65 | 327.25K | +1.19% |
| Apr 23, 2024 | 5.66 | 323.4K | +89.46% |
| Apr 25, 2024 | 5.71 | 170.69K | n/a |
| Apr 26, 2024 | 5.62 | 170.69K | n/a |
| Apr 29, 2024 | 5.51 | 170.69K | n/a |
| Apr 30, 2024 | 5.74 | 170.69K | +5927.37% |
| May 03, 2024 | 5.68 | 2.83K | -85.76% |
| May 06, 2024 | 6.20 | 19.88K | +297.64% |
| May 08, 2024 | 6.07 | 5K | -25.43% |
| May 09, 2024 | 6.02 | 6.71K | +34.10% |
| May 10, 2024 | 6.01 | 5K | -66.67% |
| May 13, 2024 | 6.01 | 15K | n/a |
| May 14, 2024 | 6.03 | 15K | +200.00% |
| May 15, 2024 | 6.05 | 5K | +28.80% |
| May 16, 2024 | 6.46 | 3.88K | +1416.41% |
| May 22, 2024 | 5.97 | 256 | -95.02% |
| May 24, 2024 | 5.89 | 5.14K | -53.62% |
| May 28, 2024 | 6.07 | 11.08K | +3073.64% |
| May 29, 2024 | 5.94 | 349 | -78.80% |
| Jun 03, 2024 | 5.99 | 1.65K | -41.69% |
| Jun 04, 2024 | 6.11 | 2.82K | +1.00% |
| Jun 05, 2024 | 6.07 | 2.79K | -0.60% |
| Jun 06, 2024 | 6.23 | 2.81K | +0.75% |
| Jun 07, 2024 | 5.82 | 2.79K | -0.71% |
| Jun 10, 2024 | 6.20 | 2.81K | -96.81% |
| Jun 11, 2024 | 6.50 | 88.19K | +54.09% |
| Jun 12, 2024 | 6.52 | 57.23K | -70.94% |
| Jun 13, 2024 | 6.30 | 196.92K | +23511.75% |
| Jun 18, 2024 | 6.21 | 834 | +467.35% |
| Jun 25, 2024 | 6.47 | 147 | -30.33% |
| Jun 26, 2024 | 6.57 | 211 | -97.69% |
| Jun 28, 2024 | 6.45 | 9.12K | -26.83% |
| Jul 01, 2024 | 6.24 | 12.46K | -76.68% |
| Jul 02, 2024 | 6.08 | 53.44K | +6.87% |
| Jul 03, 2024 | 6.14 | 50K | n/a |
| Jul 05, 2024 | 6.06 | 50K | n/a |
| Jul 08, 2024 | 5.98 | 50K | n/a |
| Jul 09, 2024 | 6.01 | 50K | +1677.46% |
| Jul 12, 2024 | 6.10 | 2.81K | -71.29% |
| Jul 17, 2024 | 6.04 | 9.8K | +7266.17% |
| Jul 18, 2024 | 5.57 | 133 | -86.06% |
| Jul 23, 2024 | 5.59 | 954 | -89.92% |
| Jul 24, 2024 | 5.62 | 9.46K | +2543.58% |
| Jul 26, 2024 | 5.52 | 358 | -72.18% |
| Jul 31, 2024 | 5.71 | 1.29K | -97.43% |
| Aug 02, 2024 | 6.01 | 50K | n/a |
| Aug 05, 2024 | 5.87 | 50K | -7.46% |
| Aug 06, 2024 | 5.67 | 54.03K | +3509.42% |
| Aug 07, 2024 | 5.88 | 1.5K | +13.67% |
| Aug 20, 2024 | 5.51 | 1.32K | -55.10% |
| Aug 21, 2024 | 5.75 | 2.93K | +296.89% |
| Aug 27, 2024 | 5.69 | 739 | -88.42% |
| Aug 28, 2024 | 5.69 | 6.38K | +2826.15% |
| Sep 03, 2024 | 5.62 | 218 | -98.46% |
| Sep 04, 2024 | 5.69 | 14.15K | +172.41% |
| Sep 09, 2024 | 5.89 | 5.19K | +34520.00% |
| Sep 10, 2024 | 5.98 | 15 | +650.00% |
| Sep 12, 2024 | 6.24 | 2 | -97.26% |
| Sep 17, 2024 | 6.34 | 73 | -2.67% |
| Sep 18, 2024 | 6.45 | 75 | -33.04% |
| Sep 19, 2024 | 6.49 | 112 | +3633.33% |
| Sep 20, 2024 | 6.57 | 3 | -99.62% |
| Sep 23, 2024 | 6.56 | 798 | -65.75% |
| Sep 27, 2024 | 6.26 | 2.33K | -33.62% |
| Oct 08, 2024 | 5.96 | 3.51K | -97.22% |
| Oct 09, 2024 | 6.00 | 126.43K | -46.45% |
| Oct 10, 2024 | 5.99 | 236.09K | -0.59% |
| Oct 11, 2024 | 5.84 | 237.5K | +2229.79% |
| Oct 16, 2024 | 5.88 | 10.19K | +578.24% |
| Oct 17, 2024 | 6.10 | 1.5K | -91.77% |
| Oct 18, 2024 | 6.01 | 18.26K | +385.05% |
| Oct 21, 2024 | 6.07 | 3.77K | +35.77% |
| Oct 23, 2024 | 6.03 | 2.77K | -94.49% |
| Oct 24, 2024 | 5.98 | 50.33K | +3134.58% |
| Oct 25, 2024 | 5.98 | 1.56K | -55.20% |
| Nov 01, 2024 | 5.66 | 3.47K | -87.78% |
| Nov 04, 2024 | 5.43 | 28.42K | +1200.27% |
| Nov 07, 2024 | 5.50 | 2.19K | +55.81% |
| Nov 12, 2024 | 5.37 | 1.4K | -81.54% |
| Nov 13, 2024 | 5.23 | 7.6K | -10.81% |
| Nov 14, 2024 | 5.22 | 8.52K | +7.18% |
| Nov 15, 2024 | 5.34 | 7.95K | +2550.00% |
| Nov 22, 2024 | 5.63 | 300 | -94.40% |
| Nov 25, 2024 | 5.89 | 5.35K | -73.35% |
| Nov 26, 2024 | 6.13 | 20.09K | +46618.60% |
| Nov 27, 2024 | 6.05 | 43 | -99.72% |
| Nov 29, 2024 | 6.09 | 15.2K | +4965.33% |
| Dec 02, 2024 | 6.03 | 300 | +14.07% |
| Dec 06, 2024 | 6.14 | 263 | -74.98% |
| Dec 10, 2024 | 6.22 | 1.05K | +250.33% |
| Dec 11, 2024 | 6.34 | 300 | -99.66% |
| Dec 12, 2024 | 7.46 | 88.32K | +152.84% |
| Dec 13, 2024 | 7.21 | 34.93K | -18.70% |
| Dec 16, 2024 | 7.09 | 42.97K | +97556.82% |
| Dec 17, 2024 | 7.12 | 44 | -99.80% |
| Dec 19, 2024 | 6.94 | 22.49K | +696.11% |
| Dec 20, 2024 | 6.97 | 2.83K | +1.62% |
| Dec 23, 2024 | 6.90 | 2.78K | +696.56% |
| Dec 26, 2024 | 6.87 | 349 | +147.52% |
| Dec 31, 2024 | 6.94 | 141 | -98.56% |
| Jan 02, 2025 | 6.83 | 9.76K | +94.75% |
| Jan 03, 2025 | 6.80 | 5.01K | +77.70% |
| Jan 06, 2025 | 6.89 | 2.82K | +271.54% |
| Jan 08, 2025 | 6.95 | 759 | -73.14% |
| Jan 09, 2025 | 6.93 | 2.83K | +232.47% |
| Jan 13, 2025 | 6.75 | 850 | +16900.00% |
| Jan 15, 2025 | 6.55 | 5 | -94.62% |
| Jan 17, 2025 | 6.73 | 93 | -99.81% |
| Jan 21, 2025 | 6.78 | 48.27K | +467.25% |
| Jan 23, 2025 | 6.70 | 8.51K | +3568.10% |
| Jan 29, 2025 | 6.61 | 232 | n/a |