Construction Partners Inc... (ROAD)
67.80
-1.54 (-2.22%)
At close: Mar 04, 2025, 1:55 PM
Construction Partners Fail-to-Deliver
Total FTD Shares
61
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-76.4%
Negative Trend
FTD Chart
Over the past year, Construction Partners Inc. has seen a monthly average of
1,983 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 26.10 | 209 | -63.84% |
| Jan 10, 2023 | 26.73 | 578 | +139.83% |
| Jan 11, 2023 | 27.48 | 241 | +354.72% |
| Jan 13, 2023 | 29.03 | 53 | -85.07% |
| Jan 17, 2023 | 27.64 | 355 | +4337.50% |
| Jan 23, 2023 | 26.14 | 8 | -77.14% |
| Jan 24, 2023 | 26.26 | 35 | -5.41% |
| Jan 25, 2023 | 26.31 | 37 | -98.03% |
| Jan 27, 2023 | 27.19 | 1.88K | +99.15% |
| Jan 30, 2023 | 27.92 | 945 | +216.05% |
| Feb 01, 2023 | 28.29 | 299 | +251.76% |
| Feb 08, 2023 | 28.17 | 85 | -3.41% |
| Feb 10, 2023 | 27.16 | 88 | -38.46% |
| Feb 14, 2023 | 27.13 | 143 | +175.00% |
| Feb 15, 2023 | 28.36 | 52 | -46.94% |
| Feb 16, 2023 | 30.13 | 98 | -24.03% |
| Feb 17, 2023 | 29.54 | 129 | -85.86% |
| Feb 21, 2023 | 29.25 | 912 | +1261.19% |
| Feb 22, 2023 | 27.37 | 67 | -47.24% |
| Feb 23, 2023 | 26.64 | 127 | +1054.55% |
| Feb 24, 2023 | 27.07 | 11 | -99.38% |
| Feb 27, 2023 | 27.56 | 1.78K | +178.56% |
| Feb 28, 2023 | 27.33 | 639 | +508.57% |
| Mar 01, 2023 | 27.05 | 105 | +32.91% |
| Mar 02, 2023 | 27.39 | 79 | -89.96% |
| Mar 03, 2023 | 27.43 | 787 | +656.73% |
| Mar 06, 2023 | 28.10 | 104 | -71.58% |
| Mar 08, 2023 | 27.87 | 366 | -23.91% |
| Mar 09, 2023 | 27.49 | 481 | +4710.00% |
| Mar 10, 2023 | 26.29 | 10 | +400.00% |
| Mar 13, 2023 | 25.38 | 2 | -99.68% |
| Mar 15, 2023 | 26.37 | 621 | +1903.23% |
| Mar 16, 2023 | 26.15 | 31 | -16.22% |
| Mar 17, 2023 | 26.85 | 37 | -81.31% |
| Mar 20, 2023 | 26.14 | 198 | -93.09% |
| Mar 21, 2023 | 26.77 | 2.87K | +852.49% |
| Mar 22, 2023 | 27.64 | 301 | -27.64% |
| Mar 23, 2023 | 26.63 | 416 | +6833.33% |
| Mar 24, 2023 | 26.59 | 6 | -98.53% |
| Mar 27, 2023 | 26.75 | 408 | -77.10% |
| Apr 03, 2023 | 26.94 | 1.78K | +732.71% |
| Apr 04, 2023 | 25.86 | 214 | -89.16% |
| Apr 11, 2023 | 25.22 | 1.98K | +221.66% |
| Apr 12, 2023 | 25.31 | 614 | +30600.00% |
| Apr 13, 2023 | 25.63 | 2 | -60.00% |
| Apr 14, 2023 | 25.28 | 5 | -28.57% |
| Apr 17, 2023 | 24.94 | 7 | -99.06% |
| Apr 19, 2023 | 25.84 | 745 | +235.59% |
| Apr 21, 2023 | 25.51 | 222 | -90.35% |
| Apr 24, 2023 | 25.67 | 2.3K | +122.65% |
| May 15, 2023 | 28.65 | 1.03K | -21.80% |
| May 16, 2023 | 28.39 | 1.32K | +606.42% |
| May 19, 2023 | 28.72 | 187 | -7.43% |
| May 24, 2023 | 29.67 | 202 | +225.81% |
| May 25, 2023 | 28.85 | 62 | -56.34% |
| May 26, 2023 | 28.84 | 142 | -71.88% |
| Jun 06, 2023 | 29.34 | 505 | +14.77% |
| Jun 12, 2023 | 31.92 | 440 | +137.84% |
| Jun 13, 2023 | 32.34 | 185 | +153.42% |
| Jun 16, 2023 | 32.85 | 73 | +329.41% |
| Jun 20, 2023 | 32.88 | 17 | -99.96% |
| Jun 22, 2023 | 34.18 | 39.27K | +87173.33% |
| Jun 27, 2023 | 32.50 | 45 | +4.65% |
| Jun 28, 2023 | 33.85 | 43 | -97.20% |
| Jun 29, 2023 | 32.58 | 1.53K | -2.42% |
| Jul 03, 2023 | 31.39 | 1.57K | +211.90% |
| Jul 07, 2023 | 28.78 | 504 | -51.40% |
| Jul 11, 2023 | 29.08 | 1.04K | +2628.95% |
| Jul 12, 2023 | 29.47 | 38 | -80.00% |
| Jul 17, 2023 | 28.93 | 190 | -64.22% |
| Jul 19, 2023 | 31.17 | 531 | +201.70% |
| Jul 28, 2023 | 28.58 | 176 | -81.59% |
| Aug 14, 2023 | 35.17 | 956 | +6.46% |
| Sep 14, 2023 | 35.81 | 898 | +580.30% |
| Sep 15, 2023 | 36.29 | 132 | +46.67% |
| Sep 19, 2023 | 36.20 | 90 | -95.99% |
| Sep 20, 2023 | 35.26 | 2.24K | +521.33% |
| Sep 21, 2023 | 35.78 | 361 | +4.94% |
| Sep 22, 2023 | 34.81 | 344 | -20.00% |
| Sep 25, 2023 | 35.57 | 430 | -73.16% |
| Sep 26, 2023 | 36.57 | 1.6K | +113.60% |
| Sep 27, 2023 | 35.85 | 750 | -31.69% |
| Sep 28, 2023 | 36.44 | 1.1K | +46.21% |
| Oct 02, 2023 | 36.56 | 751 | -93.79% |
| Oct 03, 2023 | 36.32 | 12.1K | +1386.86% |
| Oct 11, 2023 | 39.91 | 814 | +646.79% |
| Oct 13, 2023 | 39.46 | 109 | -73.92% |
| Oct 20, 2023 | 38.63 | 418 | +159.63% |
| Oct 23, 2023 | 38.18 | 161 | +64.29% |
| Oct 30, 2023 | 37.30 | 98 | -30.99% |
| Nov 03, 2023 | 39.71 | 142 | +735.29% |
| Nov 08, 2023 | 39.50 | 17 | -96.94% |
| Nov 09, 2023 | 39.56 | 556 | -13.40% |
| Nov 27, 2023 | 43.13 | 642 | +5736.36% |
| Nov 28, 2023 | 43.30 | 11 | -97.87% |
| Dec 05, 2023 | 42.82 | 516 | -95.67% |
| Dec 06, 2023 | 42.03 | 11.93K | +11829.00% |
| Dec 12, 2023 | 42.93 | 100 | -98.17% |
| Dec 14, 2023 | 43.75 | 5.46K | +68150.00% |
| Dec 15, 2023 | 43.31 | 8 | -99.98% |
| Jan 22, 2024 | 42.56 | 32.42K | +15559.90% |
| Jan 26, 2024 | 43.31 | 207 | -19.77% |
| Jan 30, 2024 | 44.61 | 258 | -82.59% |
| Feb 01, 2024 | 45.50 | 1.48K | -97.32% |
| Feb 02, 2024 | 47.24 | 55.31K | +8.19% |
| Feb 05, 2024 | 48.76 | 51.12K | +196523.08% |
| Feb 13, 2024 | 47.49 | 26 | -96.86% |
| Feb 14, 2024 | 45.37 | 827 | +13.76% |
| Feb 20, 2024 | 47.13 | 727 | -95.94% |
| Feb 21, 2024 | 45.70 | 17.92K | +2916.67% |
| Feb 23, 2024 | 46.52 | 594 | +204.62% |
| Feb 27, 2024 | 46.70 | 195 | -86.71% |
| Mar 04, 2024 | 48.77 | 1.47K | +385.76% |
| Mar 11, 2024 | 51.59 | 302 | -51.45% |
| Mar 12, 2024 | 51.34 | 622 | -0.16% |
| Mar 14, 2024 | 52.09 | 623 | +78.00% |
| Mar 15, 2024 | 52.28 | 350 | +960.61% |
| Mar 26, 2024 | 55.50 | 33 | -84.72% |
| Mar 28, 2024 | 57.40 | 216 | -88.77% |
| Apr 01, 2024 | 56.15 | 1.92K | +17381.82% |
| Apr 12, 2024 | 56.64 | 11 | -98.16% |
| Apr 22, 2024 | 50.03 | 599 | +4178.57% |
| May 16, 2024 | 57.24 | 14 | -99.64% |
| May 20, 2024 | 55.44 | 3.88K | +604.17% |
| May 21, 2024 | 57.26 | 551 | -71.67% |
| Jun 03, 2024 | 58.21 | 1.95K | -85.60% |
| Jun 10, 2024 | 53.57 | 13.51K | +61286.36% |
| Jun 17, 2024 | 56.20 | 22 | -94.63% |
| Jun 18, 2024 | 57.78 | 410 | +371.26% |
| Jun 21, 2024 | 56.93 | 87 | -75.28% |
| Jun 24, 2024 | 56.33 | 352 | +35100.00% |
| Jul 01, 2024 | 55.21 | 1 | n/a |
| Jul 02, 2024 | 53.64 | 1 | -87.50% |
| Jul 09, 2024 | 53.84 | 8 | -97.28% |
| Jul 10, 2024 | 53.41 | 294 | +9700.00% |
| Jul 12, 2024 | 55.59 | 3 | -99.40% |
| Jul 15, 2024 | 56.49 | 500 | +400.00% |
| Jul 22, 2024 | 58.41 | 100 | +1900.00% |
| Jul 24, 2024 | 63.40 | 5 | -99.81% |
| Aug 01, 2024 | 64.65 | 2.64K | +1246.94% |
| Aug 06, 2024 | 55.44 | 196 | -89.68% |
| Aug 20, 2024 | 61.59 | 1.9K | +4028.26% |
| Aug 22, 2024 | 61.76 | 46 | -97.18% |
| Aug 23, 2024 | 61.95 | 1.63K | +30.30% |
| Aug 27, 2024 | 65.29 | 1.25K | +271.01% |
| Aug 30, 2024 | 64.74 | 338 | +97.66% |
| Sep 03, 2024 | 65.98 | 171 | +140.85% |
| Sep 04, 2024 | 60.65 | 71 | -58.48% |
| Sep 05, 2024 | 57.83 | 171 | n/a |
| Sep 06, 2024 | 58.11 | 171 | -37.82% |
| Sep 11, 2024 | 59.36 | 275 | +257.14% |
| Sep 16, 2024 | 65.09 | 77 | -98.48% |
| Sep 17, 2024 | 67.19 | 5.05K | +10212.24% |
| Sep 20, 2024 | 76.29 | 49 | -47.31% |
| Sep 26, 2024 | 70.42 | 93 | +1760.00% |
| Oct 04, 2024 | 67.44 | 5 | -99.28% |
| Oct 11, 2024 | 70.77 | 695 | -4.27% |
| Nov 07, 2024 | 90.93 | 726 | +1628.57% |
| Nov 13, 2024 | 94.51 | 42 | -65.85% |
| Nov 14, 2024 | 91.37 | 123 | +547.37% |
| Nov 18, 2024 | 88.52 | 19 | -59.57% |
| Dec 04, 2024 | 100.70 | 47 | -93.79% |
| Dec 05, 2024 | 101.15 | 757 | +6208.33% |
| Dec 09, 2024 | 101.86 | 12 | +50.00% |
| Dec 20, 2024 | 91.87 | 8 | n/a |
| Dec 23, 2024 | 92.77 | 8 | -42.86% |
| Dec 24, 2024 | 90.98 | 14 | +366.67% |
| Dec 26, 2024 | 90.42 | 3 | -99.70% |
| Dec 27, 2024 | 91.49 | 1K | +1104.82% |
| Jan 06, 2025 | 91.58 | 83 | +4050.00% |
| Jan 14, 2025 | 85.94 | 2 | -99.53% |
| Jan 22, 2025 | 92.95 | 427 | -94.15% |
| Jan 24, 2025 | 82.58 | 7.3K | -62.28% |
| Jan 27, 2025 | 84.46 | 19.37K | +80600.00% |
| Jan 28, 2025 | 79.55 | 24 | -60.66% |
| Jan 31, 2025 | 80.02 | 61 | n/a |