Retail Opportunity Invest... (ROIC)
17.49
0.00 (0.00%)
At close: Feb 12, 2025, 3:59 PM
Retail Opportunity Investments Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, Retail Opportunity Investments Corp. has seen a monthly average of
5,368 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 15.14 | 64.24K | +30.14% |
| Jan 05, 2023 | 15.21 | 49.36K | +74686.36% |
| Jan 06, 2023 | 15.03 | 66 | +10.00% |
| Jan 09, 2023 | 15.28 | 60 | -17.81% |
| Jan 10, 2023 | 14.91 | 73 | -38.66% |
| Jan 17, 2023 | 15.47 | 119 | -97.95% |
| Jan 19, 2023 | 15.29 | 5.8K | +255.43% |
| Jan 23, 2023 | 15.42 | 1.63K | -66.26% |
| Jan 24, 2023 | 15.59 | 4.83K | +483300.00% |
| Jan 25, 2023 | 15.58 | 1 | -99.58% |
| Jan 30, 2023 | 15.75 | 237 | +75.56% |
| Feb 02, 2023 | 15.93 | 135 | -60.87% |
| Feb 09, 2023 | 15.35 | 345 | -77.45% |
| Feb 10, 2023 | 15.04 | 1.53K | +123.68% |
| Feb 13, 2023 | 15.17 | 684 | +271.74% |
| Mar 01, 2023 | 14.23 | 184 | +121.69% |
| Mar 07, 2023 | 14.16 | 83 | -93.61% |
| Mar 08, 2023 | 13.84 | 1.3K | -10.97% |
| Mar 13, 2023 | 13.09 | 1.46K | -66.77% |
| Mar 16, 2023 | 13.16 | 4.39K | -34.77% |
| Mar 17, 2023 | 12.87 | 6.73K | +54.61% |
| Mar 20, 2023 | 12.63 | 4.35K | -85.62% |
| Mar 21, 2023 | 12.89 | 30.26K | +1634.27% |
| Mar 22, 2023 | 13.02 | 1.75K | -56.24% |
| Mar 23, 2023 | 12.52 | 3.99K | -42.06% |
| Mar 24, 2023 | 12.58 | 6.88K | +99.28% |
| Mar 27, 2023 | 13.11 | 3.45K | -49.40% |
| Mar 28, 2023 | 13.24 | 6.83K | +802.91% |
| Mar 29, 2023 | 13.37 | 756 | +236.00% |
| Mar 31, 2023 | 13.45 | 225 | -92.69% |
| Apr 04, 2023 | 13.71 | 3.08K | +30.65% |
| Apr 10, 2023 | 13.49 | 2.36K | -51.67% |
| Apr 11, 2023 | 13.40 | 4.88K | +2325.37% |
| Apr 14, 2023 | 13.10 | 201 | -91.59% |
| Apr 20, 2023 | 13.22 | 2.39K | +488.92% |
| Apr 24, 2023 | 13.15 | 406 | +3960.00% |
| May 16, 2023 | 12.51 | 10 | -99.53% |
| May 25, 2023 | 12.32 | 2.14K | -80.45% |
| Jun 09, 2023 | 13.54 | 10.94K | +2222.72% |
| Jun 12, 2023 | 13.49 | 471 | -75.94% |
| Jun 13, 2023 | 13.42 | 1.96K | -59.29% |
| Jun 16, 2023 | 13.37 | 4.81K | +1466.78% |
| Jun 23, 2023 | 13.16 | 307 | -97.11% |
| Jun 26, 2023 | 12.94 | 10.61K | +847.68% |
| Jun 28, 2023 | 13.33 | 1.12K | +11.00% |
| Jun 29, 2023 | 13.23 | 1.01K | -80.04% |
| Jul 05, 2023 | 13.65 | 5.06K | +191.92% |
| Jul 06, 2023 | 13.53 | 1.73K | +112.25% |
| Jul 10, 2023 | 13.51 | 816 | +301.97% |
| Jul 11, 2023 | 13.59 | 203 | -74.63% |
| Jul 18, 2023 | 14.01 | 800 | -34.64% |
| Jul 19, 2023 | 14.05 | 1.22K | -80.57% |
| Jul 21, 2023 | 14.47 | 6.3K | -0.88% |
| Jul 24, 2023 | 14.43 | 6.36K | +371.94% |
| Jul 25, 2023 | 14.55 | 1.35K | +203.38% |
| Jul 26, 2023 | 14.40 | 444 | -77.76% |
| Jul 27, 2023 | 14.68 | 2K | -68.17% |
| Jul 28, 2023 | 14.51 | 6.27K | +1471.68% |
| Aug 03, 2023 | 15.05 | 399 | -64.75% |
| Aug 04, 2023 | 14.98 | 1.13K | -88.19% |
| Aug 10, 2023 | 14.76 | 9.59K | +28.74% |
| Sep 01, 2023 | 13.46 | 7.45K | +180.98% |
| Sep 05, 2023 | 13.39 | 2.65K | -69.88% |
| Sep 06, 2023 | 13.35 | 8.8K | +206.80% |
| Sep 07, 2023 | 13.51 | 2.87K | +165.56% |
| Sep 08, 2023 | 13.54 | 1.08K | -54.91% |
| Sep 14, 2023 | 13.85 | 2.4K | +22.57% |
| Sep 15, 2023 | 14.23 | 1.95K | +399.74% |
| Sep 21, 2023 | 13.35 | 391 | -87.10% |
| Sep 22, 2023 | 13.03 | 3.03K | -93.91% |
| Sep 25, 2023 | 12.82 | 49.74K | +900.64% |
| Sep 27, 2023 | 12.43 | 4.97K | -95.26% |
| Sep 29, 2023 | 12.41 | 104.77K | -30.79% |
| Oct 02, 2023 | 12.38 | 151.37K | +1030.47% |
| Oct 03, 2023 | 12.00 | 13.39K | +402.25% |
| Oct 05, 2023 | 11.70 | 2.67K | -2.52% |
| Oct 10, 2023 | 11.68 | 2.73K | +1.48% |
| Oct 13, 2023 | 11.93 | 2.69K | -83.07% |
| Oct 17, 2023 | 12.01 | 15.92K | +497.60% |
| Oct 19, 2023 | 12.03 | 2.66K | +909.09% |
| Oct 23, 2023 | 11.80 | 264 | +58.08% |
| Oct 27, 2023 | 11.40 | 167 | -93.87% |
| Nov 03, 2023 | 12.36 | 2.73K | +106.91% |
| Nov 06, 2023 | 12.81 | 1.32K | -86.74% |
| Nov 09, 2023 | 12.27 | 9.93K | +12013.41% |
| Nov 21, 2023 | 12.23 | 82 | -96.43% |
| Nov 24, 2023 | 12.24 | 2.3K | +9088.00% |
| Dec 06, 2023 | 13.46 | 25 | -98.92% |
| Dec 07, 2023 | 13.45 | 2.31K | -62.18% |
| Dec 08, 2023 | 13.52 | 6.12K | +2002.41% |
| Dec 11, 2023 | 13.42 | 291 | -85.39% |
| Dec 13, 2023 | 13.40 | 1.99K | -56.64% |
| Dec 15, 2023 | 14.29 | 4.59K | +13.40% |
| Dec 19, 2023 | 13.91 | 4.05K | -2.15% |
| Dec 26, 2023 | 13.97 | 4.14K | +10.43% |
| Jan 02, 2024 | 14.03 | 3.75K | +541.95% |
| Jan 04, 2024 | 13.63 | 584 | +390.76% |
| Jan 19, 2024 | 13.67 | 119 | -83.19% |
| Jan 22, 2024 | 14.00 | 708 | -70.73% |
| Jan 23, 2024 | 14.11 | 2.42K | -40.78% |
| Jan 26, 2024 | 14.10 | 4.08K | +27.10% |
| Jan 29, 2024 | 13.98 | 3.21K | -5.75% |
| Jan 30, 2024 | 13.82 | 3.41K | +1676.04% |
| Feb 01, 2024 | 13.59 | 192 | -4.00% |
| Feb 02, 2024 | 13.81 | 200 | -94.39% |
| Feb 05, 2024 | 13.75 | 3.57K | +109.45% |
| Feb 06, 2024 | 13.56 | 1.7K | -94.54% |
| Feb 14, 2024 | 13.06 | 31.2K | +360.92% |
| Feb 16, 2024 | 12.84 | 6.77K | -58.97% |
| Feb 22, 2024 | 13.09 | 16.5K | +477.70% |
| Feb 27, 2024 | 12.78 | 2.86K | +492.53% |
| Mar 07, 2024 | 12.84 | 482 | +11950.00% |
| Mar 12, 2024 | 13.07 | 4 | -99.79% |
| Mar 14, 2024 | 12.94 | 1.91K | -22.01% |
| Mar 26, 2024 | 12.33 | 2.45K | +2509.57% |
| Mar 28, 2024 | 12.70 | 94 | -96.74% |
| Apr 01, 2024 | 12.82 | 2.88K | +57540.00% |
| Apr 19, 2024 | 12.09 | 5 | -50.00% |
| Apr 22, 2024 | 12.28 | 10 | -98.09% |
| May 02, 2024 | 12.36 | 524 | -78.91% |
| May 16, 2024 | 12.63 | 2.48K | +827.24% |
| May 21, 2024 | 12.46 | 268 | +78.67% |
| May 28, 2024 | 12.09 | 150 | +206.12% |
| May 29, 2024 | 12.06 | 49 | -69.38% |
| May 30, 2024 | 11.96 | 160 | -34.69% |
| Jun 03, 2024 | 12.52 | 245 | -95.67% |
| Jun 05, 2024 | 12.63 | 5.66K | +1421.24% |
| Jun 11, 2024 | 12.43 | 372 | -20.34% |
| Jun 12, 2024 | 12.38 | 467 | +586.76% |
| Jun 13, 2024 | 12.45 | 68 | -99.23% |
| Jun 14, 2024 | 12.49 | 8.85K | +363.06% |
| Jun 17, 2024 | 12.31 | 1.91K | +572.89% |
| Jun 24, 2024 | 12.24 | 284 | +11.81% |
| Jul 11, 2024 | 12.49 | 254 | +345.61% |
| Jul 19, 2024 | 13.48 | 57 | -50.43% |
| Jul 22, 2024 | 13.35 | 115 | +40.24% |
| Jul 23, 2024 | 13.64 | 82 | +18.84% |
| Jul 24, 2024 | 13.48 | 69 | -66.67% |
| Jul 26, 2024 | 12.62 | 207 | -98.37% |
| Aug 05, 2024 | 15.24 | 12.72K | +162.53% |
| Aug 06, 2024 | 15.04 | 4.84K | +118.49% |
| Aug 07, 2024 | 15.13 | 2.22K | +1036.92% |
| Aug 13, 2024 | 15.16 | 195 | -93.37% |
| Aug 14, 2024 | 15.19 | 2.94K | +23.15% |
| Aug 16, 2024 | 15.23 | 2.39K | +561.77% |
| Aug 27, 2024 | 15.70 | 361 | +19.54% |
| Aug 28, 2024 | 15.71 | 302 | -2.58% |
| Aug 29, 2024 | 15.65 | 310 | -71.53% |
| Sep 17, 2024 | 15.93 | 1.09K | +444.50% |
| Sep 20, 2024 | 15.96 | 200 | +24.22% |
| Sep 27, 2024 | 15.47 | 161 | +61.00% |
| Oct 21, 2024 | 16.16 | 100 | +40.85% |
| Nov 08, 2024 | 17.32 | 71 | -45.80% |
| Nov 26, 2024 | 17.40 | 131 | +3175.00% |
| Nov 27, 2024 | 17.41 | 4 | -97.70% |
| Dec 09, 2024 | 17.44 | 174 | +544.44% |
| Dec 16, 2024 | 17.44 | 27 | -27.03% |
| Dec 24, 2024 | 17.33 | 37 | +3600.00% |
| Jan 14, 2025 | 17.36 | 1 | n/a |