Root Inc. (ROOT)
NASDAQ: ROOT
· Real-Time Price · USD
125.88
-11.87 (-8.62%)
At close: May 21, 2025, 3:59 PM
125.98
0.08%
After-hours: May 21, 2025, 07:59 PM EDT
Root Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 133.62 | 135.26 | 124.50 | 125.91 | 125.91 | n/a | 717,103 |
| May 20, 2025 | 137.43 | 138.20 | 134.60 | 137.75 | 137.75 | 9.40% | 242,827 |
| May 19, 2025 | 132.25 | 137.73 | 132.25 | 136.53 | 136.53 | -0.89% | 294,744 |
| May 16, 2025 | 135.90 | 138.65 | 133.29 | 135.74 | 135.74 | -0.58% | 280,000 |
| May 15, 2025 | 140.00 | 141.87 | 135.40 | 135.71 | 135.71 | -0.02% | 370,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.