Root Inc. (ROOT)
147.75
12.80 (9.48%)
At close: Apr 23, 2025, 3:59 PM
144.31
-2.32%
Pre-market: Apr 24, 2025, 05:50 AM EDT
Root Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 141.01 | n/a | 150.65 | n/a | 140.50 | n/a | 147.60 | n/a | n/a | 622,402 |
| Apr 22, 2025 | 122.87 | n/a | 135.67 | n/a | 121.37 | n/a | 134.95 | n/a | -8.57% | 513,346 |
| Apr 21, 2025 | 128.12 | n/a | 129.02 | n/a | 114.00 | n/a | 118.39 | n/a | -12.27% | 505,264 |
| Apr 17, 2025 | 128.01 | 128.01 | 131.68 | 131.68 | 125.75 | 125.75 | 129.74 | 129.74 | 9.59% | 325,547 |
| Apr 16, 2025 | 125.26 | 125.26 | 134.53 | 134.53 | 124.45 | 124.45 | 128.12 | 128.12 | -1.25% | 598,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.