Root Inc.
84.78
2.99 (3.66%)
At close: Jan 14, 2025, 3:59 PM
84.81
0.04%
After-hours Jan 14, 2025, 04:00 PM EST
Call Volume 1.99K
Call Volume Ask Side 787
Call Volume Bid Side 1.00K
Call Premium 2.26M
Net Call Premium -612.70K
Call Open Interest 16.08K
IV Rank 23.23
Volatility 1.15
Total Open Interest 25.57K
Gex Ratio 0.48
Put Volume 1.05K
Put Volume Ask Side 366
Put Volume Bid Side 631
Put Premium 1.38M
Net Put Premium -129.37K
Put Open Interest 9.49K
P/C Ratio 0.53
🐻/🐂 Prem
Open Interest Change 527
IV 30d 1.08
No Options activity found

Historical ROOT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.91% 0.53 3,035 1,985 1,050 1.73 25.57K +2.10% -483.34K 3.64M
01/13/2025 +9.00% 0.46 2,302 1,572 730 1.30 25.05K +1.70% -316.86K 2.57M
01/10/2025 +1.27% 0.64 1,857 1,133 724 1.04 24.63K +0.14% -48.26K 830.41K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.