Root Inc. (ROOT)
147.75
12.80 (9.48%)
At close: Apr 23, 2025, 3:59 PM
144.31
-2.32%
Pre-market: Apr 24, 2025, 05:50 AM EDT
| Call Volume | 55 |
| Call Premium | 210.88K |
| Premium | 268.56K |
| Call Open Interest | 135 |
| Implied Volatility (IV) | 1.29 |
| Total Open Interest | 183 |
| Net Premium | 12.32K |
| Put Volume | 15 |
| Put Premium | 57.68K |
| P/C Ratio | 0.27 |
| Put Open Interest | 48 |
| IV Rank | 75.44 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 70K x 57.68K |
Historical ROOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | +4.67% | 0.11 | 387 | 348 | 39 | 2.9K | +627 | +27.54% | 353.89K | 10.04K |
| 04/22/25 | +9.83% | 0.36 | 1,034 | 762 | 272 | 2.28K | +717 | +45.96% | 386.32K | 103.56K |
| 04/21/25 | -7.59% | 1.42 | 1,008 | 417 | 591 | 1.56K | -7,389 | -82.57% | 195.03K | 252.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.