Root Inc. (ROOT)
NASDAQ: ROOT
· Real-Time Price · USD
146.98
-8.55 (-5.50%)
At close: Jun 13, 2025, 3:59 PM
147.08
0.07%
Pre-market: Jun 16, 2025, 04:15 AM EDT
Historical ROOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.71% | 0 | 98 | 98 | 0 | 12.67K | -117 | -0.92% | 24.43K | 0 |
| 06/12/25 | +1.65% | 0 | 437 | 436 | 1 | 12.78K | -2 | -0.02% | 254.66K | 217 |
| 06/11/25 | +1.45% | 0.02 | 107 | 105 | 2 | 12.79K | +35 | +0.27% | 67.46K | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.