Roper Technologies Inc. (ROP)
NASDAQ: ROP
· Real-Time Price · USD
555.75
-6.83 (-1.21%)
At close: Jun 18, 2025, 3:59 PM
557.09
0.24%
Pre-market: Jun 20, 2025, 08:42 AM EDT
Roper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 562.58 | 562.58 | 555.04 | 555.75 | 555.75 | n/a | 447,163 |
| Jun 17, 2025 | 565.32 | 565.91 | 559.57 | 562.58 | 562.58 | 1.23% | 454,915 |
| Jun 16, 2025 | 562.48 | 567.90 | 562.48 | 565.66 | 565.66 | 0.55% | 372,780 |
| Jun 13, 2025 | 566.68 | 570.84 | 560.27 | 560.75 | 560.75 | -0.87% | 436,801 |
| Jun 12, 2025 | 570.06 | 573.08 | 569.77 | 572.03 | 572.03 | 2.01% | 275,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.