Roper Technologies Inc. (ROP)
NASDAQ: ROP
· Real-Time Price · USD
571.63
0.50 (0.09%)
At close: May 06, 2025, 10:54 AM
Roper Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 565.92 | n/a | 575.32 | n/a | 563.31 | n/a | 571.13 | n/a | n/a | 647,817 |
| May 2, 2025 | 562.10 | n/a | 569.40 | n/a | 562.10 | n/a | 566.04 | n/a | -0.89% | 556,042 |
| May 1, 2025 | 564.14 | n/a | 564.21 | n/a | 556.53 | n/a | 557.59 | n/a | -1.49% | 590,223 |
| Apr 30, 2025 | 554.90 | n/a | 560.90 | n/a | 547.75 | n/a | 560.08 | n/a | 0.45% | 670,604 |
| Apr 29, 2025 | 553.42 | 553.42 | 558.06 | 558.06 | 552.03 | 552.03 | 556.17 | 556.17 | -0.70% | 716,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.