Roper Technologies Inc. (ROP)
NASDAQ: ROP
· Real-Time Price · USD
569.99
5.72 (1.01%)
At close: May 30, 2025, 3:59 PM
570.30
0.05%
After-hours: May 30, 2025, 04:26 PM EDT
Roper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 564.95 | 572.70 | 563.20 | 570.27 | 570.27 | n/a | 808,786 |
| May 29, 2025 | 570.13 | 571.52 | 562.54 | 564.27 | 564.27 | -1.05% | 782,005 |
| May 28, 2025 | 574.27 | 576.55 | 568.65 | 569.13 | 569.13 | 0.86% | 361,112 |
| May 27, 2025 | 571.21 | 574.73 | 568.43 | 573.82 | 573.82 | 0.82% | 433,700 |
| May 23, 2025 | 564.43 | 569.73 | 563.80 | 567.03 | 567.03 | -1.18% | 375,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.