Roper Technologies Inc. (ROP)
NASDAQ: ROP
· Real-Time Price · USD
499.95
2.36 (0.47%)
At close: Oct 03, 2025, 3:59 PM
500.30
0.07%
After-hours: Oct 03, 2025, 06:12 PM EDT
ROP Option Overview
Overview for all option chains of ROP. As of October 03, 2025, ROP options have an IV of 51.63% and an IV rank of 135.26%. The volume is 18 contracts, which is 48.65% of average daily volume of 37 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
51.63%IV Rank
100%Historical Volatility
17.4%IV Low
23.61% on Dec 03, 2024IV High
44.33% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
1,581Put-Call Ratio
0.35Put Open Interest
411Call Open Interest
1,170Open Interest Avg (30-day)
1,270Today vs Open Interest Avg (30-day)
124.49%Option Volume
Today's Volume
18Put-Call Ratio
0.12Put Volume
2Call Volume
16Volume Avg (30-day)
37Today vs Volume Avg (30-day)
48.65%Option Chain Statistics
This table provides a comprehensive overview of all ROP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 4 | 1 | 0.25 | 332 | 38 | 0.11 | 51.63% | 500 |
| Nov 21, 2025 | 10 | 0 | 0 | 348 | 73 | 0.21 | 40.05% | 530 |
| Dec 19, 2025 | 0 | 1 | 0 | 198 | 249 | 1.26 | 34.87% | 540 |
| Jan 16, 2026 | 0 | 0 | 0 | 8 | 0 | 0 | n/a | 95 |
| Feb 20, 2026 | 1 | 0 | 0 | 268 | 47 | 0.18 | 27.52% | 510 |
| May 15, 2026 | 1 | 0 | 0 | 16 | 4 | 0.25 | 23.54% | 410 |