Roper Technologies Inc. (ROP)
NASDAQ: ROP
· Real-Time Price · USD
569.99
5.72 (1.01%)
At close: May 30, 2025, 3:59 PM
570.30
0.05%
After-hours: May 30, 2025, 04:26 PM EDT
Historical ROP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.46% | 0 | 3 | 3 | 0 | 1.17K | +1,154 | +10.49K% | 756 | 0 |
| 05/19/25 | -0.22% | 0 | 1,159 | 1,159 | 0 | 11 | +1 | +10.00% | 382.47K | 0 |
| 05/16/25 | +0.67% | 0 | 1 | 1 | 0 | 10 | +10 | +undefined% | 373 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.