Roper Technologies Inc. (ROP)
NASDAQ: ROP
· Real-Time Price · USD
520.63
2.19 (0.42%)
At close: Sep 08, 2025, 3:20 PM
ROP Option Overview
Overview for all option chains of ROP. As of September 07, 2025, ROP options have an IV of 42.97% and an IV rank of 123.66%. The volume is 27 contracts, which is 51.92% of average daily volume of 52 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
42.97%IV Rank
123.66%Historical Volatility
18.01%IV Low
23.61% on Dec 03, 2024IV High
39.27% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
1,420Put-Call Ratio
0.39Put Open Interest
395Call Open Interest
1,025Open Interest Avg (30-day)
1,160Today vs Open Interest Avg (30-day)
122.41%Option Volume
Today's Volume
27Put-Call Ratio
0.29Put Volume
6Call Volume
21Volume Avg (30-day)
52Today vs Volume Avg (30-day)
51.92%Option Chain Statistics
This table provides a comprehensive overview of all ROP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 308 | 58 | 0.19 | 42.97% | 520 |
| Oct 17, 2025 | 20 | 0 | 0 | 59 | 19 | 0.32 | 28.65% | 540 |
| Nov 21, 2025 | 0 | 6 | 0 | 323 | 44 | 0.14 | 35.21% | 570 |
| Dec 19, 2025 | 0 | 0 | 0 | 170 | 232 | 1.36 | 33.57% | 540 |
| Jan 16, 2026 | 0 | 0 | 0 | 8 | 0 | 0 | n/a | 95 |
| Feb 20, 2026 | 0 | 0 | 0 | 157 | 42 | 0.27 | 26.54% | 530 |