Roper Technologies Inc. (ROP)
NASDAQ: ROP
· Real-Time Price · USD
571.63
0.50 (0.09%)
At close: May 06, 2025, 10:54 AM
Historical ROP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +0.92% | 0 | 30 | 30 | 0 | 1.19K | +0 | +0.00% | 16.26K | 0 |
| 05/02/25 | +0.70% | 0 | 10 | 10 | 0 | 1.19K | +1,147 | +3.02K% | 2.67K | 0 |
| 04/29/25 | +0.50% | 0 | 1,157 | 1,157 | 0 | 38 | -32 | -45.71% | 291.56K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.