Roper Technologies Inc. (ROP) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Roper Technologies Inc. (ROP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

506.09

-0.18%

Pre-market Jan 07, 2025, 04:14 AM EST

Daily Stats

Call Volume	39
Call Volume Ask Side	21
Call Volume Bid Side	18
Call Premium	81.67K
Net Call Premium	13.04K
Call Open Interest	911
IV Rank	58.76
Volatility	0.2
Total Open Interest	2.05K
Gex Ratio	0.89

Put Volume	7
Put Volume Ask Side	3
Put Volume Bid Side	2
Put Premium	11.43K
Net Put Premium	2.68K
Put Open Interest	1.14K
P/C Ratio	0.18
🐻/🐂 Prem
Open Interest Change	9
IV 30d	0.21

No Options activity found

Historical ROP Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/06/2025	undefined%	0.18	46	39	7	0.80		2.05K	+0.44%	10.36K	93.10K
01/03/2025	-1.16%	1.62	21	8	13	0.37		2.04K	+0.79%	-13.45K	46.37K
01/02/2025	-2.08%	0.18	20	17	3	0.35		2.03K	+2.53%	-7.25K	21.01K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership