Roper Technologies Inc. (ROP)
NASDAQ: ROP
· Real-Time Price · USD
524.96
2.43 (0.47%)
At close: Aug 14, 2025, 3:59 PM
524.96
0.00%
After-hours: Aug 14, 2025, 04:33 PM EDT
ROP Option Overview
Overview for all option chains of ROP. As of August 14, 2025, ROP options have an IV of 141.9% and an IV rank of 315.26%. The volume is 44 contracts, which is 115.79% of average daily volume of 38 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
141.9%IV Rank
315.26%Historical Volatility
16.29%IV Low
23.61% on Dec 03, 2024IV High
61.13% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
1,651Put-Call Ratio
0.5Put Open Interest
549Call Open Interest
1,102Open Interest Avg (30-day)
1,544Today vs Open Interest Avg (30-day)
106.93%Option Volume
Today's Volume
44Put-Call Ratio
0.07Put Volume
3Call Volume
41Volume Avg (30-day)
38Today vs Volume Avg (30-day)
115.79%Option Chain Statistics
This table provides a comprehensive overview of all ROP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 12 | 1 | 0.08 | 730 | 191 | 0.26 | 141.9% | 540 |
| Sep 19, 2025 | 22 | 1 | 0.05 | 54 | 53 | 0.98 | 31.41% | 540 |
| Nov 21, 2025 | 0 | 0 | 0 | 75 | 50 | 0.67 | 31.84% | 580 |
| Dec 19, 2025 | 3 | 1 | 0.33 | 154 | 229 | 1.49 | 31.01% | 550 |
| Jan 16, 2026 | 0 | 0 | 0 | 8 | 0 | 0 | n/a | 95 |
| Feb 20, 2026 | 4 | 0 | 0 | 81 | 26 | 0.32 | 25.53% | 530 |