Price Alert

(ROSC)

AMEX: ROSC · Real-Time Price · USD

45.59

-0.08 (-0.18%)

At close: Sep 08, 2025, 3:59 PM

45.68

0.20%

After-hours: Sep 08, 2025, 05:05 PM EDT

ROSC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	45.43	45.71	45.43	45.68	45.59	0.02%	1,531
Sep 5, 2025	45.76	45.77	45.40	45.67	45.67	-0.09%	4,200
Sep 4, 2025	45.09	45.71	45.09	45.71	45.71	1.47%	1,700
Sep 3, 2025	45.24	45.24	45.05	45.05	45.05	-0.09%	202
Sep 2, 2025	44.98	45.09	44.94	45.09	45.09	-0.53%	932
Aug 29, 2025	45.33	45.33	45.33	45.33	45.33	-0.50%	100
Aug 28, 2025	45.47	45.56	45.47	45.56	45.56	0.11%	2,040
Aug 27, 2025	45.36	45.51	45.26	45.51	45.51	0.84%	1,627
Aug 26, 2025	45.13	45.13	45.13	45.13	45.13	0.11%	100
Aug 25, 2025	45.28	45.32	45.08	45.08	45.08	-0.68%	1,727
Aug 22, 2025	44.21	45.43	44.21	45.39	45.39	3.54%	5,800
Aug 21, 2025	43.81	43.88	43.72	43.84	43.84	0.14%	31,200
Aug 20, 2025	43.80	43.85	43.72	43.78	43.78	-0.30%	2,100
Aug 19, 2025	43.91	43.91	43.91	43.91	43.91	0.07%	100
Aug 18, 2025	43.82	43.89	43.82	43.88	43.88	0.34%	839
Aug 15, 2025	44.16	44.16	43.69	43.73	43.73	-0.88%	4,300
Aug 14, 2025	44.25	44.25	43.99	44.12	44.12	-1.10%	152,536
Aug 13, 2025	44.24	44.61	44.16	44.61	44.61	1.59%	1,313
Aug 12, 2025	43.31	43.91	43.31	43.91	43.91	3.12%	900
Aug 11, 2025	42.57	42.58	42.57	42.58	42.58	0.35%	700