(ROSC)
AMEX: ROSC
· Real-Time Price · USD
40.95
0.41 (1.01%)
At close: Jun 16, 2025, 3:28 PM
40.95
0.00%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.16 | 41.16 | 40.95 | 40.95 | 40.95 | n/a | 2,353 |
| Jun 13, 2025 | 41.03 | 41.03 | 40.54 | 40.54 | 40.54 | -1.00% | 2,600 |
| Jun 12, 2025 | 41.21 | 41.34 | 41.21 | 41.33 | 41.33 | 1.95% | 800 |
| Jun 11, 2025 | 41.88 | 41.88 | 41.52 | 41.52 | 41.52 | 0.46% | 1,827 |
| Jun 10, 2025 | 41.88 | 41.88 | 41.68 | 41.70 | 41.70 | 0.43% | 3,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.