(ROSC)
AMEX: ROSC
· Real-Time Price · USD
43.87
0.14 (0.32%)
At close: Aug 18, 2025, 3:30 PM
43.88
0.03%
After-hours: Aug 18, 2025, 05:05 PM EDT
ROSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 44.16 | 44.16 | 43.69 | 43.73 | 43.73 | -0.88% | 4,300 |
| Aug 14, 2025 | 44.25 | 44.25 | 43.99 | 44.12 | 44.12 | -1.10% | 152,536 |
| Aug 13, 2025 | 44.24 | 44.61 | 44.16 | 44.61 | 44.61 | 1.59% | 1,313 |
| Aug 12, 2025 | 43.31 | 43.91 | 43.31 | 43.91 | 43.91 | 3.12% | 900 |
| Aug 11, 2025 | 42.57 | 42.58 | 42.57 | 42.58 | 42.58 | 0.35% | 700 |
| Aug 8, 2025 | 42.45 | 42.49 | 42.43 | 42.43 | 42.43 | 0.78% | 31,920 |
| Aug 7, 2025 | 42.06 | 42.10 | 42.06 | 42.10 | 42.10 | -0.17% | 3,518 |
| Aug 6, 2025 | 42.17 | 42.17 | 42.06 | 42.17 | 42.17 | 0.38% | 617 |
| Aug 5, 2025 | 41.86 | 42.01 | 41.74 | 42.01 | 42.01 | 0.50% | 900 |
| Aug 4, 2025 | 41.44 | 41.80 | 41.44 | 41.80 | 41.80 | 1.68% | 606 |
| Aug 1, 2025 | 41.07 | 41.22 | 41.00 | 41.11 | 41.11 | -1.65% | 6,511 |
| Jul 31, 2025 | 41.96 | 41.96 | 41.80 | 41.80 | 41.80 | -0.67% | 600 |
| Jul 30, 2025 | 42.64 | 42.64 | 42.01 | 42.08 | 42.08 | -1.24% | 4,419 |
| Jul 29, 2025 | 42.66 | 42.66 | 42.58 | 42.61 | 42.61 | -0.40% | 5,431 |
| Jul 28, 2025 | 42.93 | 42.94 | 42.78 | 42.78 | 42.78 | -0.09% | 600 |
| Jul 25, 2025 | 42.63 | 42.82 | 42.57 | 42.82 | 42.82 | 0.56% | 800 |
| Jul 24, 2025 | 42.82 | 42.87 | 42.58 | 42.58 | 42.58 | -1.30% | 1,242 |
| Jul 23, 2025 | 42.86 | 43.14 | 42.86 | 43.14 | 43.14 | 1.20% | 4,000 |
| Jul 22, 2025 | 42.39 | 42.63 | 42.39 | 42.63 | 42.63 | 1.21% | 1,400 |
| Jul 21, 2025 | 42.32 | 42.48 | 42.12 | 42.12 | 42.12 | -0.05% | 1,516 |