Repay Corporation (RPAY)
NASDAQ: RPAY
· Real-Time Price · USD
3.83
-0.58 (-13.15%)
At close: Apr 28, 2025, 3:59 PM
3.83
0.00%
Pre-market: Apr 29, 2025, 04:51 AM EDT
Repay Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4.15 | 4.15 | 4.28 | 4.28 | 3.83 | 3.83 | 3.84 | 3.84 | n/a | 3,970,346 |
| Apr 25, 2025 | 4.36 | 4.36 | 4.42 | 4.42 | 4.29 | 4.29 | 4.41 | 4.41 | 14.84% | 590,500 |
| Apr 24, 2025 | 4.39 | 4.39 | 4.43 | 4.43 | 4.29 | 4.29 | 4.39 | 4.39 | -0.45% | 828,000 |
| Apr 23, 2025 | 4.43 | 4.43 | 4.57 | 4.57 | 4.35 | 4.35 | 4.41 | 4.41 | 0.46% | 984,500 |
| Apr 22, 2025 | 4.39 | 4.39 | 4.42 | 4.42 | 4.24 | 4.24 | 4.32 | 4.32 | -2.04% | 1,175,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.