Repay Corporation (RPAY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Repay Corporation

NASDAQ: RPAY · Real-Time Price · USD
5.33
-0.34 (-6.00%)
At close: Sep 23, 2025, 3:59 PM
5.39
1.13%
After-hours: Sep 23, 2025, 07:25 PM EDT

RPAY Option Overview

Overview for all option chains of RPAY. As of September 24, 2025, RPAY options have an IV of 147.03% and an IV rank of 112.71%. The volume is 8 contracts, which is 1.73% of average daily volume of 463 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
147.03%
IV Rank
100%
Historical Volatility
48.1%
IV Low
54.23% on Dec 11, 2024
IV High
136.56% on Mar 04, 2025

Open Interest (OI)

Today's Open Interest
11,219
Put-Call Ratio
0.89
Put Open Interest
5,292
Call Open Interest
5,927
Open Interest Avg (30-day)
6,153
Today vs Open Interest Avg (30-day)
182.33%

Option Volume

Today's Volume
8
Put-Call Ratio
0
Put Volume
0
Call Volume
8
Volume Avg (30-day)
463
Today vs Volume Avg (30-day)
1.73%

Option Chain Statistics

This table provides a comprehensive overview of all RPAY options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 1 0 0 15 0 0 147.03% 2.5
Nov 21, 2025 0 0 0 5 0 0 89.67% 2.5
Dec 19, 2025 7 0 0 869 290 0.33 106.36% 5
Mar 20, 2026 0 0 0 5,038 5,002 0.99 58.08% 5