Repay Corporation (RPAY)
NASDAQ: RPAY
· Real-Time Price · USD
5.33
-0.34 (-6.00%)
At close: Sep 23, 2025, 3:59 PM
5.39
1.13%
After-hours: Sep 23, 2025, 07:25 PM EDT
RPAY Option Overview
Overview for all option chains of RPAY. As of September 24, 2025, RPAY options have an IV of 147.03% and an IV rank of 112.71%. The volume is 8 contracts, which is 1.73% of average daily volume of 463 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
147.03%IV Rank
100%Historical Volatility
48.1%IV Low
54.23% on Dec 11, 2024IV High
136.56% on Mar 04, 2025Open Interest (OI)
Today's Open Interest
11,219Put-Call Ratio
0.89Put Open Interest
5,292Call Open Interest
5,927Open Interest Avg (30-day)
6,153Today vs Open Interest Avg (30-day)
182.33%Option Volume
Today's Volume
8Put-Call Ratio
0Put Volume
0Call Volume
8Volume Avg (30-day)
463Today vs Volume Avg (30-day)
1.73%Option Chain Statistics
This table provides a comprehensive overview of all RPAY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 15 | 0 | 0 | 147.03% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 5 | 0 | 0 | 89.67% | 2.5 |
| Dec 19, 2025 | 7 | 0 | 0 | 869 | 290 | 0.33 | 106.36% | 5 |
| Mar 20, 2026 | 0 | 0 | 0 | 5,038 | 5,002 | 0.99 | 58.08% | 5 |