Repay Corporation (RPAY)
NASDAQ: RPAY
· Real-Time Price · USD
4.63
-0.10 (-2.11%)
At close: Oct 14, 2025, 3:59 PM
4.65
0.43%
Pre-market: Oct 15, 2025, 05:09 AM EDT
RPAY Option Overview
Overview for all option chains of RPAY. As of October 15, 2025, RPAY options have an IV of 427.05% and an IV rank of 210.94%. The volume is 54 contracts, which is 73.97% of average daily volume of 73 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
427.05%IV Rank
100%Historical Volatility
47.52%IV Low
54.23% on Dec 11, 2024IV High
230.98% on Oct 14, 2025Open Interest (OI)
Today's Open Interest
11,249Put-Call Ratio
0.89Put Open Interest
5,304Call Open Interest
5,945Open Interest Avg (30-day)
10,972Today vs Open Interest Avg (30-day)
102.52%Option Volume
Today's Volume
54Put-Call Ratio
0Put Volume
0Call Volume
54Volume Avg (30-day)
73Today vs Volume Avg (30-day)
73.97%Option Chain Statistics
This table provides a comprehensive overview of all RPAY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 34 | 0 | 0 | 10 | 0 | 0 | 427.05% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 17 | 0 | 0 | 163.24% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 884 | 302 | 0.34 | 171.72% | 5 |
| Mar 20, 2026 | 20 | 0 | 0 | 5,034 | 5,002 | 0.99 | 83.45% | 5 |