Repay Corporation (RPAY)
NASDAQ: RPAY
· Real-Time Price · USD
4.62
-0.01 (-0.22%)
At close: Jun 23, 2025, 3:59 PM
4.73
2.47%
After-hours: Jun 23, 2025, 06:47 PM EDT
Historical RPAY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.64% | 0 | 8 | 8 | 0 | 1.99K | -31 | -1.54% | 384 | 0 |
| 06/18/25 | +0.00% | 0 | 37 | 37 | 0 | 2.02K | -15 | -0.74% | 1.67K | 0 |
| 06/17/25 | +0.00% | 0 | 22 | 22 | 0 | 2.03K | +22 | +1.09% | 990 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.