Price Alert

Repay Corporation (RPAY)

NASDAQ: RPAY · Real-Time Price · USD

5.72

-0.20 (-3.38%)

At close: Sep 02, 2025, 11:40 AM

RPAY Option Overview

Overview for all option chains of RPAY. As of August 31, 2025, RPAY options have an IV of 103.2% and an IV rank of 53.74%. The volume is 2,300 contracts, which is 1533.33% of average daily volume of 150 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

103.2%

IV Rank

53.74%

Historical Volatility

43.76%

IV Low

54.23% on Dec 11, 2024

IV High

145.35% on Mar 04, 2025

Open Interest (OI)

Today's Open Interest

2,755

Put-Call Ratio

0.16

Put Open Interest

383

Call Open Interest

2,372

Open Interest Avg (30-day)

3,045

Today vs Open Interest Avg (30-day)

90.48%

Option Volume

Today's Volume

2,300

Put-Call Ratio

0.77

Put Volume

1,000

Call Volume

1,300

Volume Avg (30-day)

150

Today vs Volume Avg (30-day)

1533.33%

Option Chain Statistics

This table provides a comprehensive overview of all RPAY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	262	0	0	1,491	100	0.07	103.2%	5
Oct 17, 2025	0	0	0	0	0	0	81.49%	2.5
Dec 19, 2025	36	0	0	876	282	0.32	70.09%	5
Mar 20, 2026	1,002	1,000	1	5	1	0.2	59.52%	5