Rapid7 Inc. (RPD)
NASDAQ: RPD
· Real-Time Price · USD
23.36
-0.17 (-0.72%)
At close: Jun 20, 2025, 3:59 PM
23.39
0.13%
After-hours: Jun 20, 2025, 04:20 PM EDT
Rapid7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.69 | 23.69 | 22.66 | 23.39 | 23.39 | n/a | 3,169,095 |
| Jun 18, 2025 | 23.18 | 23.70 | 23.15 | 23.53 | 23.53 | 0.60% | 932,422 |
| Jun 17, 2025 | 23.23 | 23.89 | 23.23 | 23.34 | 23.34 | -0.81% | 828,500 |
| Jun 16, 2025 | 23.62 | 23.90 | 23.26 | 23.54 | 23.54 | 0.86% | 713,600 |
| Jun 13, 2025 | 23.48 | 24.17 | 23.39 | 23.52 | 23.52 | -0.08% | 803,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.