Rapid7 Inc. (RPD)
NASDAQ: RPD
· Real-Time Price · USD
22.95
0.11 (0.48%)
At close: May 30, 2025, 3:59 PM
22.95
0.01%
After-hours: May 30, 2025, 04:21 PM EDT
Rapid7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.80 | 23.05 | 22.54 | 22.95 | 22.95 | n/a | 756,104 |
| May 29, 2025 | 22.64 | 22.92 | 22.12 | 22.84 | 22.84 | -0.48% | 716,934 |
| May 28, 2025 | 23.18 | 23.24 | 22.22 | 22.37 | 22.37 | -2.06% | 610,200 |
| May 27, 2025 | 23.33 | 23.55 | 23.00 | 23.22 | 23.22 | 3.80% | 629,055 |
| May 23, 2025 | 22.61 | 23.09 | 22.55 | 22.96 | 22.96 | -1.12% | 479,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.