Rapid7 Inc. (RPD)
NASDAQ: RPD
· Real-Time Price · USD
24.84
0.31 (1.26%)
At close: May 08, 2025, 9:39 AM
Rapid7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 24.50 | 24.86 | 23.69 | 24.53 | 24.53 | n/a | 436,206 |
| May 6, 2025 | 23.79 | 24.46 | 23.67 | 24.07 | 24.07 | -1.88% | 703,464 |
| May 5, 2025 | 23.93 | 24.63 | 23.50 | 24.09 | 24.09 | 0.08% | 939,440 |
| May 2, 2025 | 23.83 | 24.09 | 23.58 | 23.83 | 23.83 | -1.08% | 947,100 |
| May 1, 2025 | 23.98 | 24.01 | 23.29 | 23.41 | 23.41 | -1.76% | 965,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.