Rapid7 Inc. (RPD)
NASDAQ: RPD
· Real-Time Price · USD
22.95
0.11 (0.48%)
At close: May 30, 2025, 3:59 PM
22.95
0.01%
After-hours: May 30, 2025, 04:21 PM EDT
Historical RPD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.66% | 1.65 | 4,015 | 1,515 | 2,500 | 18.84K | -5 | -0.03% | 416.13K | 1.37M |
| 05/29/25 | +0.88% | 0 | 5 | 5 | 0 | 18.84K | +1,399 | +8.02% | 234 | 0 |
| 05/28/25 | -3.49% | 0.97 | 1,420 | 719 | 701 | 17.44K | +10 | +0.06% | 172.06K | 322.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.