(RPG)
AMEX: RPG
· Real-Time Price · USD
46.28
-0.15 (-0.32%)
At close: Aug 15, 2025, 3:59 PM
46.27
-0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
3.06K
Below Average
FTD / Avg. Volume
1.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 7, 2025,
has
3,063
shares failed to deliver, representing 1.12%
of the average daily volume of
273,216
shares. Over the past year, the monthly average FTD is
12,020
shares, with the current level 75% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 46.13 | 3.06K | +367.63% |
| Jun 30, 2025 | 45.77 | 655 | +44.27% |
| May 29, 2025 | 42.7 | 454 | -21.86% |
| Apr 30, 2025 | 39.21 | 581 | -94.91% |
| Mar 31, 2025 | 38.22 | 11.41K | +1553.91% |
| Feb 28, 2025 | 42.02 | 690 | +2.53% |
| Jan 31, 2025 | 43.64 | 673 | -78.50% |
| Dec 24, 2024 | 42.54 | 3.13K | +140.95% |
| Nov 29, 2024 | 42.99 | 1.3K | +210.02% |
| Oct 31, 2024 | 39.18 | 419 | +284.40% |
| Sep 30, 2024 | 39.16 | 109 | -71.54% |
| Aug 30, 2024 | 37.63 | 383 | +77.31% |
| Jul 31, 2024 | 36.65 | 216 | -44.04% |
| Jun 27, 2024 | 37.19 | 386 | +19200.00% |
| May 31, 2024 | 35.46 | 2 | -99.86% |
| Apr 24, 2024 | 34.36 | 1.42K | -46.72% |
| Mar 25, 2024 | 36.62 | 2.67K | +281.55% |
| Feb 29, 2024 | 35.51 | 699 | +3578.95% |
| Jan 31, 2024 | 32.86 | 19 | -91.63% |
| Dec 29, 2023 | 32.13 | 227 | -72.75% |
| Nov 30, 2023 | 30.75 | 833 | -89.24% |
| Oct 31, 2023 | 29.06 | 7.74K | +1001.28% |
| Sep 29, 2023 | 29.92 | 703 | +32.14% |
| Aug 10, 2023 | 31.01 | 532 | -24.11% |
| Jul 31, 2023 | 31.46 | 701 | -88.92% |
| Jun 29, 2023 | 29.93 | 6.33K | +1817.58% |
| May 26, 2023 | 28.74 | 330 | -34.78% |
| Apr 28, 2023 | 30.05 | 506 | -42.37% |
| Mar 29, 2023 | 29.29 | 878 | +509.72% |
| Feb 28, 2023 | 29.85 | 144 | +97.26% |
| Jan 30, 2023 | 30.41 | 73 | n/a |