(RPG)
AMEX: RPG
· Real-Time Price · USD
47.67
0.49 (1.04%)
At close: Sep 10, 2025, 3:59 PM
48.56
1.87%
After-hours: Sep 10, 2025, 07:56 PM EDT
Fail-to-Deliver
Total FTD Shares
504
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-44.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
504
shares failed to deliver, representing 0.20%
of the average daily volume of
249,493
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 46.43 | 504 | -27.06% |
| Jul 31, 2025 | 46.9 | 691 | +5.50% |
| Jun 30, 2025 | 45.77 | 655 | +44.27% |
| May 29, 2025 | 42.7 | 454 | -21.86% |
| Apr 30, 2025 | 39.21 | 581 | -94.91% |
| Mar 31, 2025 | 38.22 | 11,412 | +1553.91% |
| Feb 28, 2025 | 42.02 | 690 | +2.53% |
| Jan 31, 2025 | 43.64 | 673 | -78.50% |
| Dec 24, 2024 | 42.54 | 3,130 | +140.95% |
| Nov 29, 2024 | 42.99 | 1,299 | +210.02% |
| Oct 31, 2024 | 39.18 | 419 | +284.40% |
| Sep 30, 2024 | 39.16 | 109 | -71.54% |
| Aug 30, 2024 | 37.63 | 383 | +77.31% |
| Jul 31, 2024 | 36.65 | 216 | -44.04% |
| Jun 27, 2024 | 37.19 | 386 | +19200.00% |
| May 31, 2024 | 35.46 | 2 | -99.86% |
| Apr 24, 2024 | 34.36 | 1,421 | -46.72% |
| Mar 25, 2024 | 36.62 | 2,667 | +281.55% |
| Feb 29, 2024 | 35.51 | 699 | +3578.95% |
| Jan 31, 2024 | 32.86 | 19 | -91.63% |
| Dec 29, 2023 | 32.13 | 227 | -72.75% |
| Nov 30, 2023 | 30.75 | 833 | -89.24% |
| Oct 31, 2023 | 29.06 | 7,742 | +1001.28% |
| Sep 29, 2023 | 29.92 | 703 | +32.14% |
| Aug 10, 2023 | 31.01 | 532 | -24.11% |
| Jul 31, 2023 | 31.46 | 701 | -88.92% |
| Jun 29, 2023 | 29.93 | 6,328 | +1817.58% |
| May 26, 2023 | 28.74 | 330 | -34.78% |
| Apr 28, 2023 | 30.05 | 506 | -42.37% |
| Mar 29, 2023 | 29.29 | 878 | +509.72% |
| Feb 28, 2023 | 29.85 | 144 | +97.26% |
| Jan 30, 2023 | 30.41 | 73 | n/a |