(RPHS)
CBOE: RPHS
· Real-Time Price · USD
10.95
0.05 (0.48%)
At close: Sep 11, 2025, 2:47 PM
Fail-to-Deliver
Total FTD Shares
1.63K
Below Average
FTD / Avg. Volume
11.68%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
has
1,626
shares failed to deliver, representing 11.68%
of the average daily volume of
13,919
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 10.68 | 1,626 | +3681.40% |
| Jul 23, 2025 | 10.62 | 43 | -76.76% |
| Jun 18, 2025 | 10.1 | 185 | -22.59% |
| May 21, 2025 | 9.94 | 239 | +291.80% |
| Apr 09, 2025 | 9.6 | 61 | +5.17% |
| Mar 27, 2025 | 9.86 | 58 | -89.04% |
| Feb 28, 2025 | 10.17 | 529 | -96.41% |
| Jan 27, 2025 | 10.2 | 14,743 | +14643.00% |
| Dec 23, 2024 | 10.27 | 100 | -65.16% |
| Nov 15, 2024 | 10.16 | 287 | -52.17% |
| Oct 15, 2024 | 10.11 | 600 | +88.68% |
| Sep 20, 2024 | 9.91 | 318 | -37.52% |
| Aug 22, 2024 | 9.81 | 509 | -21.69% |
| Jul 31, 2024 | 9.74 | 650 | -65.48% |
| Jun 20, 2024 | 9.67 | 1,883 | +7432.00% |
| May 17, 2024 | 9.4 | 25 | -82.99% |
| Apr 25, 2024 | 9.03 | 147 | -40.73% |
| Mar 18, 2024 | 9.21 | 248 | +150.51% |
| Feb 23, 2024 | 9.12 | 99 | -95.90% |
| Jan 26, 2024 | 8.78 | 2,413 | +241200.00% |
| Dec 15, 2023 | 8.49 | 1 | -99.97% |
| Nov 22, 2023 | 8.24 | 3,051 | +6126.53% |
| Oct 23, 2023 | 7.85 | 49 | +2350.00% |
| Sep 08, 2023 | 8.15 | 2 | -99.95% |
| Aug 04, 2023 | 8.2 | 4,121 | +453.90% |
| Jul 28, 2023 | 8.36 | 744 | -42.15% |
| Jun 30, 2023 | 8.15 | 1,286 | +216.75% |
| May 31, 2023 | 7.77 | 406 | +1253.33% |
| Apr 28, 2023 | 7.78 | 30 | -92.19% |
| Mar 29, 2023 | 7.67 | 384 | -4.48% |
| Feb 28, 2023 | 7.68 | 402 | +930.77% |
| Jan 31, 2023 | 7.78 | 39 | n/a |