(RPHS)
AMEX: RPHS
· Real-Time Price · USD
10.16
0.06 (0.58%)
At close: Jun 16, 2025, 3:59 PM
10.17
0.10%
After-hours: Jun 16, 2025, 04:06 PM EDT
Fail-to-Deliver
Total FTD Shares
358
Below Average
FTD / Avg. Volume
2.91%
Low Impact
1-Year Change
-25.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
3,094 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 9.97 | 358 | +486.89% |
| Apr 09, 2025 | 9.40 | 61 | +5.17% |
| Mar 27, 2025 | 9.89 | 58 | -89.04% |
| Feb 28, 2025 | 10.10 | 529 | -96.41% |
| Jan 27, 2025 | 10.41 | 14.74K | +14643.00% |
| Dec 23, 2024 | 10.23 | 100 | -65.16% |
| Nov 15, 2024 | 10.65 | 287 | -52.17% |
| Oct 15, 2024 | 10.56 | 600 | +88.68% |
| Sep 20, 2024 | 10.28 | 318 | -37.52% |
| Aug 22, 2024 | 10.21 | 509 | -21.69% |
| Jul 31, 2024 | 9.91 | 650 | -65.48% |
| Jun 20, 2024 | 10.01 | 1.88K | +7432.00% |
| May 17, 2024 | 9.74 | 25 | -82.99% |
| Apr 25, 2024 | 9.38 | 147 | -40.73% |
| Mar 18, 2024 | 9.49 | 248 | +150.51% |
| Feb 23, 2024 | 9.44 | 99 | -95.90% |
| Jan 26, 2024 | 9.09 | 2.41K | +241200.00% |
| Dec 15, 2023 | 8.83 | 1 | -99.97% |
| Nov 22, 2023 | 8.97 | 3.05K | +6126.53% |
| Oct 23, 2023 | 8.56 | 49 | +2350.00% |
| Sep 08, 2023 | 8.84 | 2 | -99.95% |
| Aug 04, 2023 | 8.97 | 4.12K | +453.90% |
| Jul 28, 2023 | 9.03 | 744 | -42.15% |
| Jun 30, 2023 | 8.80 | 1.29K | +216.75% |
| May 31, 2023 | 8.50 | 406 | +1253.33% |
| Apr 28, 2023 | 8.44 | 30 | -92.19% |
| Mar 29, 2023 | 8.34 | 384 | -4.48% |
| Feb 28, 2023 | 8.36 | 402 | +930.77% |
| Jan 31, 2023 | 8.41 | 39 | n/a |