RPM International Inc. (RPM)
100.95
-2.20 (-2.13%)
At close: Apr 21, 2025, 3:59 PM
99.81
-1.13%
After-hours: Apr 21, 2025, 06:07 PM EDT
RPM International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 103.20 | 103.20 | 103.94 | 103.94 | 102.43 | 102.43 | 103.15 | 103.15 | n/a | 547,900 |
| Apr 16, 2025 | 103.99 | 103.48 | 104.67 | 104.15 | 102.24 | 101.73 | 103.17 | 102.66 | 0.02% | 601,100 |
| Apr 15, 2025 | 105.18 | 104.66 | 106.15 | 105.62 | 104.44 | 103.92 | 104.94 | 104.42 | 1.72% | 585,200 |
| Apr 14, 2025 | 105.71 | 105.19 | 106.27 | 105.75 | 104.30 | 103.79 | 105.88 | 105.36 | 0.90% | 595,400 |
| Apr 11, 2025 | 101.20 | 100.70 | 104.89 | 104.37 | 100.06 | 99.56 | 104.37 | 103.85 | -1.43% | 933,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.