RPM International Inc. (RPM)
NYSE: RPM
· Real-Time Price · USD
114.36
3.83 (3.47%)
At close: May 12, 2025, 3:59 PM
115.13
0.67%
After-hours: May 12, 2025, 06:01 PM EDT
RPM International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 110.90 | 111.68 | 110.22 | 110.53 | 110.53 | n/a | 581,800 |
| May 8, 2025 | 110.02 | 111.84 | 109.53 | 110.90 | 110.90 | 0.33% | 818,200 |
| May 7, 2025 | 109.23 | 110.11 | 108.23 | 109.38 | 109.38 | -1.37% | 799,283 |
| May 6, 2025 | 109.24 | 110.17 | 108.49 | 108.78 | 108.78 | -0.55% | 882,739 |
| May 5, 2025 | 109.71 | 111.26 | 109.55 | 109.97 | 109.97 | 1.09% | 791,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.