RPM International Inc. (RPM)
NYSE: RPM
· Real-Time Price · USD
115.65
0.71 (0.62%)
At close: Jun 04, 2025, 3:59 PM
115.00
-0.56%
After-hours: Jun 04, 2025, 06:16 PM EDT
RPM International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 112.67 | 115.08 | 112.07 | 114.94 | 114.94 | n/a | 714,661 |
| Jun 2, 2025 | 114.06 | 114.07 | 111.64 | 112.66 | 112.66 | -1.98% | 672,206 |
| May 30, 2025 | 113.02 | 114.15 | 111.75 | 113.84 | 113.84 | 1.05% | 1,607,500 |
| May 29, 2025 | 113.94 | 114.51 | 113.15 | 113.68 | 113.68 | -0.14% | 966,200 |
| May 28, 2025 | 115.18 | 116.18 | 113.25 | 113.33 | 113.33 | -0.31% | 635,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.