RPM International Inc. (RPM)
NYSE: RPM
· Real-Time Price · USD
112.40
2.56 (2.33%)
At close: Jul 01, 2025, 3:59 PM
RPM International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 110.57 | 110.69 | 109.26 | 109.84 | 109.84 | n/a | 651,806 |
| Jun 27, 2025 | 109.77 | 111.32 | 109.00 | 110.56 | 110.56 | 0.66% | 1,387,900 |
| Jun 26, 2025 | 109.56 | 110.35 | 109.00 | 109.43 | 109.43 | -1.02% | 879,600 |
| Jun 25, 2025 | 110.36 | 110.36 | 108.42 | 109.00 | 109.00 | -0.39% | 977,828 |
| Jun 24, 2025 | 110.06 | 111.05 | 109.03 | 110.22 | 110.22 | 1.12% | 1,382,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.